時価総額 $4.03T
-1.88%
ボリューム24h $403.18B
-30.8%
BTC % 55.01%
0.61%
ETH % 11.91%
-1.25%
硬貨
33.429
+8
取引所
885
最後の更新
2 分 前
PyramiDAO (PYRA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-02 2022 | $0.00001804 | $0.00001804 | $0.00001804 | $0.00001804 | - | - |
| Sep-01 2022 | $0.00001804 | $0.00001804 | $0.00001804 | $0.00001804 | - | - |
| Aug-31 2022 | $0.00001804 | $0.00001804 | $0.00001804 | $0.00001804 | - | - |
| Aug-30 2022 | $0.00001804 | $0.00001804 | $0.00001804 | $0.00001804 | - | - |
| Aug-29 2022 | $0.00001804 | $0.00001804 | $0.00001804 | $0.00001804 | - | - |
| Aug-28 2022 | $0.00001804 | $0.00001804 | $0.00001804 | $0.00001804 | - | - |
| Aug-27 2022 | $0.00001804 | $0.00001804 | $0.00001804 | $0.00001804 | - | - |
| Aug-26 2022 | $0.00001804 | $0.00001797 | $0.00001948 | $0.00001948 | - | - |
| Aug-25 2022 | $0.00001948 | $0.00001941 | $0.00001982 | $0.00001949 | $68 | - |
| Aug-24 2022 | $0.00001949 | $0.00001949 | $0.00001949 | $0.00001949 | - | - |
| Aug-23 2022 | $0.00001949 | $0.00001925 | $0.00001966 | $0.00001963 | - | - |
| Aug-22 2022 | $0.00001963 | $0.00001914 | $0.00001966 | $0.00001958 | $24 | - |
| Aug-21 2022 | $0.00001958 | $0.00001958 | $0.00001958 | $0.00001958 | - | - |
| Aug-20 2022 | $0.00001958 | $0.00001958 | $0.00001958 | $0.00001958 | - | - |
| Aug-19 2022 | $0.00001958 | $0.00001958 | $0.00001959 | $0.00001959 | - | - |