時価総額 $2.23T
0.39%
ボリューム24h $71.05B
BTC % 52.59%
-0.07%
ETH % 14.08%
-0.28%
硬貨
28.491
+5
取引所
885
最後の更新
3 分 前
Pylon Eco Token (PETN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-24 2023 | $0.089179 | $0.089179 | $0.089179 | $0.089179 | - | - |
| May-23 2023 | $0.089179 | $0.089179 | $0.089179 | $0.089179 | - | - |
| May-22 2023 | $0.089179 | $0.089179 | $0.089179 | $0.089179 | - | - |
| May-21 2023 | $0.089179 | $0.089179 | $0.089179 | $0.089179 | - | - |
| May-20 2023 | $0.089179 | $0.089179 | $0.089179 | $0.089179 | - | - |
| May-19 2023 | $0.089179 | $0.089179 | $0.089179 | $0.089179 | - | - |
| May-18 2023 | $0.089179 | $0.089164 | $0.089215 | $0.089201 | - | - |
| May-17 2023 | $0.089201 | $0.084987 | $0.090045 | $0.090014 | $47 | - |
| May-16 2023 | $0.090013 | $0.089989 | $0.099441 | $0.098734 | $44 | - |
| May-15 2023 | $0.09873 | $0.098697 | $0.120045 | $0.119952 | $73 | - |
| May-14 2023 | $0.119955 | $0.098497 | $0.120002 | $0.098544 | $1 | - |
| May-13 2023 | $0.098543 | $0.098507 | $0.098584 | $0.098528 | $0 | - |
| May-12 2023 | $0.098534 | $0.098437 | $0.098599 | $0.098527 | $0 | - |
| May-11 2023 | $0.098523 | $0.098421 | $0.0986 | $0.098545 | $0 | - |
| May-10 2023 | $0.09854 | $0.091559 | $0.098598 | $0.0916 | $0 | - |