時価総額 $2.43T
2.42%
ボリューム24h $173.72B
19.54%
BTC % 52.82%
0.2%
ETH % 13.05%
-0.38%
硬貨
28.893
+16
取引所
885
最後の更新
3 分 前
PVP (PVP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-25 2024 | $0.00031777 | $0.00031777 | $0.00031777 | $0.00031777 | - | - |
| Sep-24 2024 | $0.00031777 | $0.00031004 | $0.00031777 | $0.00031004 | $265 | - |
| Sep-23 2024 | $0.00031004 | $0.00030528 | $0.00031555 | $0.00030528 | $51 | - |
| Sep-22 2024 | $0.00030528 | $0.00030528 | $0.00040954 | $0.00040954 | $1,613 | - |
| Sep-21 2024 | $0.00040954 | $0.00040091 | $0.00042991 | $0.000412 | $1,128 | - |
| Sep-20 2024 | $0.000412 | $0.000412 | $0.00094287 | $0.00094287 | $14,559 | - |
| Sep-19 2024 | $0.00096792 | $0.00088896 | $0.00495286 | $0.00495286 | $174,846 | - |