時価総額 $2.57T
3.08%
ボリューム24h $163.07B
43.53%
BTC % 54.12%
0.53%
ETH % 10.09%
1.88%
硬貨
34.461
+4
取引所
885
最後の更新
52 秒 前
Putin Meme (PUTIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2025 | $0.00025834 | $0.00025834 | $0.00025834 | $0.00025834 | - | - |
| Apr-29 2025 | $0.00025834 | $0.00025834 | $0.00025834 | $0.00025834 | - | - |
| Apr-28 2025 | $0.00025834 | $0.00025834 | $0.00025834 | $0.00025834 | - | - |
| Apr-27 2025 | $0.00025834 | $0.00025834 | $0.00025834 | $0.00025834 | - | - |
| Apr-26 2025 | $0.00025834 | $0.00025834 | $0.00025834 | $0.00025834 | - | - |
| Apr-25 2025 | $0.00025834 | $0.00025834 | $0.00025834 | $0.00025834 | - | - |
| Apr-24 2025 | $0.00025834 | $0.00025834 | $0.00026332 | $0.00026332 | - | - |
| Apr-23 2025 | $0.00026332 | $0.00026332 | $0.000271 | $0.000271 | - | - |
| Apr-22 2025 | $0.0002718 | $0.0002718 | $0.00027352 | $0.00027237 | - | - |
| Apr-21 2025 | $0.00027237 | $0.00025881 | $0.00027237 | $0.00025881 | - | - |
| Apr-20 2025 | $0.00025881 | $0.00025881 | $0.00028718 | $0.00028718 | - | - |
| Apr-19 2025 | $0.00028718 | $0.00025596 | $0.00028718 | $0.00025596 | $258 | - |
| Apr-18 2025 | $0.00025596 | $0.00025596 | $0.00025596 | $0.00025596 | - | - |
| Apr-17 2025 | $0.00025596 | $0.00025596 | $0.00025726 | $0.00025726 | - | - |
| Apr-16 2025 | $0.00025726 | $0.00025726 | $0.00026794 | $0.00026794 | - | - |