時価総額 $4.12T
-0.97%
ボリューム24h $290.57B
-26.75%
BTC % 54.78%
0.2%
ETH % 12.57%
0.31%
硬貨
32.838
+12
取引所
885
最後の更新
49 秒 前
Pussy Cat (PUSSY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.00007138 | $0.00007138 | $0.00007138 | $0.00007138 | - | - |
| Aug-05 2024 | $0.00007138 | $0.00007138 | $0.00007138 | $0.00007138 | - | - |
| Aug-04 2024 | $0.00007138 | $0.00007138 | $0.00007138 | $0.00007138 | - | - |
| Aug-03 2024 | $0.00007138 | $0.00007138 | $0.00007138 | $0.00007138 | - | - |
| Aug-02 2024 | $0.00007138 | $0.00007138 | $0.00007138 | $0.00007138 | - | - |
| Aug-01 2024 | $0.00007138 | $0.00007138 | $0.00007138 | $0.00007138 | - | - |
| Jul-31 2024 | $0.00007138 | $0.00007138 | $0.00007138 | $0.00007138 | - | - |
| Jul-30 2024 | $0.00007138 | $0.00007138 | $0.00007138 | $0.00007138 | - | - |
| Jul-29 2024 | $0.00007138 | $0.00007007 | $0.00007365 | $0.00007007 | $97 | - |
| Jul-28 2024 | $0.00007007 | $0.00006994 | $0.00007007 | $0.00006994 | $17 | - |
| Jul-27 2024 | $0.00006994 | $0.00006558 | $0.00006994 | $0.00006558 | $14 | - |
| Jul-26 2024 | $0.00006558 | $0.00006558 | $0.00006558 | $0.00006558 | - | - |
| Jul-25 2024 | $0.00006558 | $0.00006558 | $0.00006558 | $0.00006558 | - | - |
| Jul-24 2024 | $0.00006558 | $0.00006558 | $0.00006558 | $0.00006558 | - | - |
| Jul-23 2024 | $0.00006558 | $0.00006558 | $0.00006824 | $0.00006568 | $698 | - |