時価総額 $2.30T
2.14%
ボリューム24h $140.73B
10.29%
BTC % 52.58%
0.74%
ETH % 13.84%
-0.28%
硬貨
28.542
+17
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Sep-15 2023 | $0.091526 | $0.091526 | $0.091526 | $0.091526 | - | - |
Sep-14 2023 | $0.091526 | $0.091526 | $0.091526 | $0.091526 | - | - |
Sep-13 2023 | $0.091526 | $0.091526 | $0.091526 | $0.091526 | - | - |
Sep-12 2023 | $0.091526 | $0.091526 | $0.091526 | $0.091526 | - | - |
Sep-11 2023 | $0.091526 | $0.091526 | $0.091526 | $0.091526 | - | - |
Sep-10 2023 | $0.091526 | $0.091526 | $0.091526 | $0.091526 | - | - |
Sep-09 2023 | $0.091526 | $0.091526 | $0.091526 | $0.091526 | - | - |
Sep-08 2023 | $0.091532 | $0.017823 | $0.091541 | $0.017823 | $6 | - |
Sep-07 2023 | $0.017823 | $0.017815 | $0.072798 | $0.072798 | $353 | - |
Sep-06 2023 | $0.072801 | $0.072777 | $0.073573 | $0.073573 | $419 | - |
Sep-05 2023 | $0.07357 | $0.073545 | $0.073781 | $0.073781 | $104 | - |
Sep-04 2023 | $0.073768 | $0.073765 | $0.073828 | $0.07382 | $17 | - |
Sep-03 2023 | $0.073822 | $0.073815 | $0.074186 | $0.074186 | $191 | - |
Sep-02 2023 | $0.074183 | $0.074172 | $0.075336 | $0.075336 | $641 | - |
Sep-01 2023 | $0.075336 | $0.075327 | $0.075379 | $0.075379 | - | - |