時価総額 $2.49T
-1.3%
ボリューム24h $198.15B
10.85%
BTC % 55.02%
-0.36%
ETH % 12.11%
0.74%
硬貨
29.379
+17
取引所
885
最後の更新
51 秒 前
Pushswap (PUSH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-15 2023 | $0.091526 | $0.091526 | $0.091526 | $0.091526 | - | - |
| Sep-14 2023 | $0.091526 | $0.091526 | $0.091526 | $0.091526 | - | - |
| Sep-13 2023 | $0.091526 | $0.091526 | $0.091526 | $0.091526 | - | - |
| Sep-12 2023 | $0.091526 | $0.091526 | $0.091526 | $0.091526 | - | - |
| Sep-11 2023 | $0.091526 | $0.091526 | $0.091526 | $0.091526 | - | - |
| Sep-10 2023 | $0.091526 | $0.091526 | $0.091526 | $0.091526 | - | - |
| Sep-09 2023 | $0.091526 | $0.091526 | $0.091526 | $0.091526 | - | - |
| Sep-08 2023 | $0.091532 | $0.017823 | $0.091541 | $0.017823 | $6 | - |
| Sep-07 2023 | $0.017823 | $0.017815 | $0.072798 | $0.072798 | $353 | - |
| Sep-06 2023 | $0.072801 | $0.072777 | $0.073573 | $0.073573 | $419 | - |
| Sep-05 2023 | $0.07357 | $0.073545 | $0.073781 | $0.073781 | $104 | - |
| Sep-04 2023 | $0.073768 | $0.073765 | $0.073828 | $0.07382 | $17 | - |
| Sep-03 2023 | $0.073822 | $0.073815 | $0.074186 | $0.074186 | $191 | - |
| Sep-02 2023 | $0.074183 | $0.074172 | $0.075336 | $0.075336 | $641 | - |
| Sep-01 2023 | $0.075336 | $0.075327 | $0.075379 | $0.075379 | - | - |