時価総額 $2.57T
-0.55%
ボリューム24h $229.98B
26.36%
BTC % 54.42%
-0.55%
ETH % 9.88%
0.81%
硬貨
34.204
+2
取引所
885
最後の更新
1 分 前
Purple Frog (PF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.0000217 | $0.00002025 | $0.00007494 | $0.00002028 | $5,249,489 | - |
| Feb-07 2026 | $0.00002028 | $0.00002027 | $0.00069823 | $0.00069823 | $224,551 | - |
| Feb-06 2026 | $0.00069665 | $0.00002017 | $0.00069686 | $0.00002017 | $1,992,065 | - |
| Feb-05 2026 | $0.00002051 | $0.00001687 | $0.00002051 | $0.00002015 | $141 | - |
| Feb-04 2026 | $0.00002015 | $0.00002014 | $0.00069616 | $0.00069616 | $221,989 | - |
| Feb-03 2026 | $0.0006972 | $0.00004511 | $0.0006972 | $0.00004513 | $2,070,779 | - |
| Feb-02 2026 | $0.00004513 | $0.00004513 | $0.00094469 | $0.00094245 | $350,881 | - |
| Feb-01 2026 | $0.00094178 | $0.00002018 | $0.00094178 | $0.00002019 | $3,517,965 | - |
| Jan-31 2026 | $0.00002019 | $0.00002017 | $0.00084299 | $0.00082629 | $224,170 | - |
| Jan-30 2026 | $0.00082555 | $0.00002038 | $0.00082555 | $0.00002051 | $3,629,932 | - |
| Jan-29 2026 | $0.00002049 | $0.00002021 | $0.00094038 | $0.00094038 | $221,021 | - |
| Jan-28 2026 | $0.00094382 | $0.00002019 | $0.00094533 | $0.00002025 | $3,780,717 | - |
| Jan-27 2026 | $0.00002025 | $0.00002019 | $0.00045948 | $0.00045948 | $225,143 | - |
| Jan-26 2026 | $0.0004595 | $0.00001008 | $0.000999 | $0.00001008 | $1,853,161 | - |
| Jan-25 2026 | $0.00001008 | $0.00001008 | $0.00119847 | $0.00119817 | $224,009 | - |