時価総額 $2.46T
-0.21%
ボリューム24h $92.58B
-51.78%
BTC % 52.89%
0.18%
ETH % 13%
-0.46%
硬貨
28.915
+5
取引所
885
最後の更新
3 分 前
Purple AI (PAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.171606 | $0.171606 | $0.173239 | $0.173239 | $45 | - |
| Sep-27 2024 | $0.173239 | $0.169877 | $0.173239 | $0.169877 | $821 | - |
| Sep-26 2024 | $0.169877 | $0.163202 | $0.169877 | $0.166471 | $1,431 | - |
| Sep-25 2024 | $0.166471 | $0.166471 | $0.183956 | $0.183956 | $2,009 | - |
| Sep-24 2024 | $0.183956 | $0.180104 | $0.184108 | $0.180104 | $642 | - |
| Sep-23 2024 | $0.180104 | $0.180104 | $0.180104 | $0.180104 | $173 | - |
| Sep-22 2024 | $0.183242 | $0.183242 | $0.185357 | $0.185357 | $190 | - |
| Sep-21 2024 | $0.182308 | $0.182308 | $0.183886 | $0.183886 | $183 | - |
| Sep-20 2024 | $0.183886 | $0.180623 | $0.187555 | $0.182581 | $842 | - |
| Sep-19 2024 | $0.182581 | $0.174337 | $0.186675 | $0.174337 | $1,571 | - |
| Sep-18 2024 | $0.174337 | $0.151518 | $0.174337 | $0.153846 | $3,760 | - |
| Sep-17 2024 | $0.153846 | $0.153846 | $0.158111 | $0.158111 | $1,034 | - |
| Sep-16 2024 | $0.158111 | $0.158111 | $0.164712 | $0.164712 | $228 | - |
| Sep-15 2024 | $0.164712 | $0.164712 | $0.16631 | $0.16631 | $563 | - |
| Sep-14 2024 | $0.169074 | $0.169074 | $0.181572 | $0.181572 | $1,854 | - |