時価総額 $2.15T
3.08%
ボリューム24h $195.15B
-64.64%
BTC % 52.46%
0.7%
ETH % 13.76%
-2.76%
硬貨
28.396
+8
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Oct-22 2019 | $0.00008296 | $0.00008296 | $0.00008296 | $0.00008296 | - | $1,473 |
Oct-21 2019 | $0.00008296 | $0.00008296 | $0.00008296 | $0.00008296 | - | $1,473 |
Oct-20 2019 | $0.00008296 | $0.00008296 | $0.00008296 | $0.00008296 | - | $1,473 |
Oct-19 2019 | $0.00008296 | $0.00008296 | $0.00008296 | $0.00008296 | - | $1,473 |
Oct-18 2019 | $0.00008296 | $0.00008296 | $0.00008296 | $0.00008296 | - | $1,473 |
Oct-17 2019 | $0.00008296 | $0.00008296 | $0.00008296 | $0.00008296 | - | $1,473 |
Oct-16 2019 | $0.00008296 | $0.00008296 | $0.00008296 | $0.00008296 | - | $1,473 |
Oct-15 2019 | $0.00008296 | $0.00008279 | $0.0000841 | $0.00008377 | - | $1,473 |
Oct-14 2019 | $0.00008371 | $0.00008275 | $0.00008421 | $0.00008421 | $11 | $1,486 |
Oct-13 2019 | $0.00008421 | $0.00008322 | $0.00008429 | $0.00008328 | - | $1,495 |
Oct-12 2019 | $0.0000833 | $0.00008298 | $0.00008397 | $0.00008301 | $3 | $1,479 |
Oct-11 2019 | $0.00008303 | $0.00008298 | $0.00008558 | $0.00008558 | $2 | $1,474 |
Oct-10 2019 | $0.00008558 | $0.00008472 | $0.00008617 | $0.0000859 | - | $1,519 |
Oct-09 2019 | $0.00008588 | $0.00008217 | $0.00008634 | $0.00008217 | $8 | $1,525 |
Oct-08 2019 | $0.00008217 | $0.00008178 | $0.00008335 | $0.00008236 | - | $1,459 |