時価総額 ₩3,382.62T
1.56%
ボリューム24h ₩222.27T
6.61%
BTC % 49.81%
-1.26%
ETH % 16.74%
-0.71%
硬貨
27.828
+26
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h KRW | 大文字 KRW |
---|---|---|---|---|---|---|
Oct-22 2019 | ₩0.781119 | ₩0.781119 | ₩0.781119 | ₩0.781119 | - | ₩137,806,087 |
Oct-21 2019 | ₩0.781119 | ₩0.781119 | ₩0.781119 | ₩0.781119 | - | ₩137,795,121 |
Oct-20 2019 | ₩0.781119 | ₩0.781119 | ₩0.781119 | ₩0.781119 | - | ₩137,784,135 |
Oct-19 2019 | ₩0.781119 | ₩0.781119 | ₩0.781119 | ₩0.781119 | - | ₩137,773,051 |
Oct-18 2019 | ₩0.781119 | ₩0.781119 | ₩0.781119 | ₩0.781119 | - | ₩137,762,202 |
Oct-17 2019 | ₩0.781119 | ₩0.780511 | ₩0.783269 | ₩0.783269 | - | ₩137,751,295 |
Oct-16 2019 | ₩0.78311 | ₩0.77632 | ₩0.799903 | ₩0.798614 | ₩160,934 | ₩138,091,388 |
Oct-15 2019 | ₩0.798614 | ₩0.303751 | ₩0.799411 | ₩0.304674 | ₩172,746 | ₩140,816,680 |
Oct-14 2019 | ₩0.304442 | ₩0.302851 | ₩0.463626 | ₩0.456878 | ₩79,560 | ₩53,677,031 |
Oct-13 2019 | ₩0.456878 | ₩0.347826 | ₩0.818303 | ₩0.798104 | ₩233,147 | ₩80,548,642 |
Oct-12 2019 | ₩0.798104 | ₩0.464123 | ₩0.816291 | ₩0.69311 | ₩21,005 | ₩140,701,240 |
Oct-11 2019 | ₩0.692728 | ₩0.346928 | ₩0.697827 | ₩0.36835 | ₩14,271 | ₩122,115,965 |
Oct-10 2019 | ₩0.368262 | ₩0.366918 | ₩0.599452 | ₩0.594017 | ₩9,780 | ₩64,913,787 |
Oct-09 2019 | ₩0.593892 | ₩0.338834 | ₩0.597457 | ₩0.342315 | ₩54,155 | ₩104,682,724 |
Oct-08 2019 | ₩0.342315 | ₩0.227639 | ₩0.345998 | ₩0.333266 | ₩31,104 | ₩60,334,093 |
Pura(PURA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。大韓民国ウォンにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1668日間分析、01-12-2019日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1391.18665 KRW.