時価総額 $2.22T
-0.8%
ボリューム24h $90.24B
-48.34%
BTC % 52.54%
-0.17%
ETH % 13.66%
0.65%
硬貨
28.651
+4
取引所
885
最後の更新
23 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-30 2024 | $3.7737 | $3.7193 | $4.2589 | $4.1575 | $194,869 | $29,321,921 |
Aug-29 2024 | $4.1989 | $4.0206 | $4.4270 | $4.2734 | $200,131 | $32,626,160 |
Aug-28 2024 | $4.2616 | $4.2187 | $4.5522 | $4.3437 | $239,212 | $33,112,783 |
Aug-27 2024 | $4.1946 | $4.0932 | $4.5422 | $4.4782 | $204,896 | $32,592,487 |
Aug-26 2024 | $4.4772 | $4.4772 | $4.7683 | $4.5575 | $251,160 | $34,788,422 |
Aug-25 2024 | $4.6902 | $4.1006 | $4.7102 | $4.5969 | $220,104 | $36,443,041 |
Aug-24 2024 | $4.5981 | $4.1408 | $5.083 | $4.1895 | $233,480 | $35,727,690 |
Aug-23 2024 | $4.1673 | $3.7561 | $4.1673 | $3.8195 | $239,206 | $32,379,990 |
Aug-22 2024 | $3.7971 | $3.7244 | $3.9802 | $3.9802 | $149,799 | $29,503,484 |
Aug-21 2024 | $4.1439 | $3.7428 | $4.5896 | $4.5033 | $207,518 | $32,198,859 |
Aug-20 2024 | $4.5891 | $4.5377 | $4.8995 | $4.5439 | $212,037 | $35,657,569 |
Aug-19 2024 | $4.5587 | $4.2886 | $4.8360 | $4.7510 | $208,297 | $35,421,763 |
Aug-18 2024 | $4.8044 | $3.7449 | $4.8437 | $3.7449 | $281,590 | $37,330,299 |
Aug-17 2024 | $3.7225 | $3.4287 | $4.2893 | $3.6314 | $240,019 | $28,924,349 |
Aug-16 2024 | $3.8903 | $3.2114 | $4.0779 | $3.3405 | $244,347 | $30,227,928 |