時価総額 €2.17T
3.01%
ボリューム24h €92.07B
-11.71%
BTC % 50.23%
0.87%
ETH % 16.26%
-0.73%
硬貨
28.052
+1
取引所
885
最後の更新
46 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Oct-11 2021 | €0.000000000244458173585971 | €0.000000000234619355081313 | €0.000000000245459066318298 | €0.000000000235264785537064 | - | - |
Oct-10 2021 | €0.000000000235583858359008 | €0.000000000234832454350821 | €0.000000000245635510696316 | €0.000000000244733214657393 | - | - |
Oct-09 2021 | €0.000000000244667945696451 | €0.000000000242599483421672 | €0.000000000247607101484487 | €0.000000000243584941578079 | - | - |
Oct-08 2021 | €0.000000000243539511758158 | €0.000000000242773107907374 | €0.000000000256571189330267 | €0.000000000254960393703099 | - | - |
Oct-07 2021 | €0.000000000254942779847264 | €0.000000000247726009660443 | €0.000000000262125203015665 | €0.000000000253349239319067 | - | - |
Oct-06 2021 | €0.000000000253193327943008 | €0.000000000242086216089914 | €0.000000000257832225658639 | €0.000000000257700938548619 | - | - |
Oct-05 2021 | €0.000000000257735750106722 | €0.000000000247109779493372 | €0.000000000257979439337248 | €0.000000000247617476194917 | - | - |
Oct-04 2021 | €0.000000000247552056654623 | €0.000000000239994774933453 | €0.000000000250206148559003 | €0.000000000250116363175189 | - | - |
Oct-03 2021 | €0.000000000250183735476215 | €0.000000000245935971987223 | €0.000000000253754872412519 | €0.00000000024893528931789 | - | - |
Oct-02 2021 | €0.000000000248796859422628 | €0.00000000023910626639203 | €0.00000000025417491108025 | €0.000000000244285960859534 | - | - |
Oct-01 2021 | €0.000000000244218333835457 | €0.000000000222408203236586 | €0.000000000245325056152294 | €0.000000000224294810120543 | - | - |
Sep-30 2021 | €0.000000000224235357355765 | €0.000000000212692077427429 | €0.000000000225076955062855 | €0.000000000213417030969124 | - | - |
Sep-29 2021 | €0.000000000213518009204467 | €0.000000000193180418139261 | €0.00000000021699039799809 | €0.000000000193399607283181 | - | - |
Sep-28 2021 | €0.000000000193575038592912 | €0.000000000192382395866086 | €0.000000000200002516034087 | €0.0000000001958978403 | - | - |
Sep-27 2021 | €0.000000000195870369 | €0.0000000001957055412 | €0.0000000002071061307 | €0.000000000199807922 | - | - |
Puppy Doge(PUPPY)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、59日間分析、16-05-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.91571 EUR.