時価総額 CA$3.20T
2.29%
ボリューム24h CA$129.09B
-27.09%
BTC % 50.05%
0.51%
ETH % 16.28%
-0.92%
硬貨
28.052
+1
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h CAD | 大文字 CAD |
---|---|---|---|---|---|---|
Oct-11 2021 | CA$0.000000000364307309720431 | CA$0.000000000349644868912335 | CA$0.000000000365798904512636 | CA$0.000000000350606730933543 | - | - |
Oct-10 2021 | CA$0.000000000351082233796311 | CA$0.000000000349962443164155 | CA$0.000000000366061853285131 | CA$0.000000000364717193633586 | - | - |
Oct-09 2021 | CA$0.000000000364619925625648 | CA$0.000000000361537369965803 | CA$0.000000000369000044818562 | CA$0.000000000363005963159217 | - | - |
Oct-08 2021 | CA$0.00000000036293826071657 | CA$0.00000000036179611635321 | CA$0.000000000382358905679254 | CA$0.00000000037995839432455 | - | - |
Oct-07 2021 | CA$0.000000000379932145022517 | CA$0.000000000369177249438277 | CA$0.000000000390635854468475 | CA$0.000000000377557348327271 | - | - |
Oct-06 2021 | CA$0.000000000377324999156311 | CA$0.000000000360772465941293 | CA$0.000000000384238183207633 | CA$0.000000000384042530703359 | - | - |
Oct-05 2021 | CA$0.000000000384094409128587 | CA$0.00000000036825890356732 | CA$0.000000000384457570509851 | CA$0.000000000369015505880021 | - | - |
Oct-04 2021 | CA$0.000000000368918013469036 | CA$0.000000000357655665672469 | CA$0.000000000372873312108685 | CA$0.000000000372739508148892 | - | - |
Oct-03 2021 | CA$0.000000000372839910689648 | CA$0.000000000366509620046045 | CA$0.000000000378161848879825 | CA$0.00000000037097939584329 | - | - |
Oct-02 2021 | CA$0.00000000037077309870056 | CA$0.000000000356331553037407 | CA$0.000000000378787817546673 | CA$0.000000000364050667227575 | - | - |
Oct-01 2021 | CA$0.000000000363949885082129 | CA$0.000000000331447024218155 | CA$0.00000000036559919393501 | CA$0.000000000334258567265836 | - | - |
Sep-30 2021 | CA$0.000000000334169966927898 | CA$0.000000000316967427964467 | CA$0.000000000335424170017282 | CA$0.000000000318047800408443 | - | - |
Sep-29 2021 | CA$0.000000000318198284676236 | CA$0.000000000287889897034806 | CA$0.00000000032337306202629 | CA$0.000000000288216546809572 | - | - |
Sep-28 2021 | CA$0.00000000028847798584248 | CA$0.000000000286700632862647 | CA$0.000000000298056626558536 | CA$0.000000000291939574499999 | - | - |
Sep-27 2021 | CA$0.000000000291898635 | CA$0.000000000291652998 | CA$0.0000000003086428905 | CA$0.00000000029776663 | - | - |
Puppy Doge(PUPPY)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。カナダドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、59日間分析、16-05-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.36465 CAD.