時価総額 $4.12T 0.38%
ボリューム24h $350.18B -6.15%
BTC % 54.76% -0.67%
ETH % 12.54% 1.43%
硬貨 32.832 +18
取引所 885
最後の更新 1 分 前
pup PUP

pup (PUP) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Aug-20 2025 $0.000000000000024974173795 $0.000000000000020202540082 $0.000000000000024974173795 $0.000000000000020202540082 - -
Aug-19 2025 $0.000000000000020202540082 $0.000000000000016558517681 $0.000000000000020202540082 $0.000000000000019895591654 - -
Aug-18 2025 $0.000000000000019895591654 $0.000000000000019895591654 $0.000000000000022225552196 $0.000000000000022225552196 - -
Aug-17 2025 $0.000000000000022225552196 $0.000000000000020243421756 $0.000000000000047408902165 $0.0000000000000215882935 - -
Aug-16 2025 $0.000000000000035377427395 $0.000000000000003075651844 $0.000000000000035377427395 $0.000000000000003702866656 $68 -
Aug-15 2025 $0.000000000000003702866656 $0.000000000000003702866656 $0.000000000000009189960612 $0.000000000000009189960612 - -
Aug-14 2025 $0.000000000000009189960612 $0.000000000000009134819666 $0.000000000000010293990636 $0.000000000000009134819666 - -
Aug-13 2025 $0.000000000000009134819666 $0.000000000000009105361849 $0.000000000000010309804147 $0.000000000000009105361849 - -
Aug-12 2025 $0.000000000000009105361849 $0.000000000000007442014189 $0.000000000000009105361849 $0.000000000000007442014189 - -
Aug-11 2025 $0.000000000000007409488461 $0.000000000000004078259469 $0.000000000000007409488461 $0.000000000000004078259469 - -
Aug-10 2025 $0.000000000000004078259469 $0.000000000000004078259469 $0.000000000000004078259469 $0.000000000000004078259469 - -
Aug-09 2025 $0.000000000000004078259469 $0.000000000000004078259469 $0.000000000000004078259469 $0.000000000000004078259469 - -
Aug-08 2025 $0.000000000000004078259469 $0.000000000000004078259469 $0.000000000000004078259469 $0.000000000000004078259469 - -
Aug-07 2025 $0.000000000000004078259469 $0.000000000000004078259469 $0.000000000000004078259469 $0.000000000000004078259469 - -
Aug-06 2025 $0.000000000000004078259469 $0.000000000000004078259469 $0.000000000000004078259469 $0.000000000000004078259469 - -

pup(PUP)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、150日間分析、24-03-2025日から。