時価総額 $4.11T -1.31%
ボリューム24h $318.76B 14.83%
BTC % 55.25% 0.48%
ETH % 12.01% -1.33%
硬貨 33.545 +27
取引所 885
最後の更新 1 分 前
pup PUP

pup (PUP) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Sep-16 2025 $0.000000000000019465940474 $0.000000000000019465940474 $0.000000000000019465940474 $0.000000000000019465940474 - -
Sep-15 2025 $0.000000000000019465940474 $0.000000000000019465940474 $0.000000000000019465940474 $0.000000000000019465940474 - -
Sep-14 2025 $0.000000000000019465940474 $0.000000000000019465940474 $0.000000000000019465940474 $0.000000000000019465940474 - -
Sep-13 2025 $0.000000000000019465940474 $0.000000000000019465940474 $0.000000000000019465940474 $0.000000000000019465940474 - -
Sep-12 2025 $0.000000000000019465940474 $0.000000000000019465940474 $0.000000000000019465940474 $0.000000000000019465940474 - -
Sep-11 2025 $0.000000000000019465940474 $0.000000000000019465940474 $0.000000000000019465940474 $0.000000000000019465940474 - -
Sep-10 2025 $0.000000000000019465940474 $0.000000000000019465940474 $0.000000000000021363586305 $0.000000000000021363586305 - -
Sep-09 2025 $0.000000000000021363586305 $0.000000000000021363586305 $0.000000000000023733830929 $0.000000000000023733830929 - -
Sep-08 2025 $0.000000000000023733830929 $0.000000000000021919571286 $0.000000000000026780501118 $0.000000000000021919571286 - -
Sep-07 2025 $0.000000000000021919571286 $0.000000000000021919571286 $0.00000000000002646942795 $0.00000000000002646942795 - -
Sep-06 2025 $0.00000000000002646942795 $0.00000000000002646942795 $0.00000000000002646942795 $0.00000000000002646942795 - -
Sep-05 2025 $0.00000000000002646942795 $0.00000000000002646942795 $0.00000000000002646942795 $0.00000000000002646942795 - -
Sep-04 2025 $0.00000000000002646942795 $0.00000000000002646942795 $0.00000000000002646942795 $0.00000000000002646942795 - -
Sep-03 2025 $0.00000000000002646942795 $0.00000000000002646942795 $0.000000000000034161812612 $0.000000000000026699915012 - -
Sep-02 2025 $0.000000000000026699915012 $0.000000000000021581670347 $0.000000000000026699915012 $0.000000000000021581670347 - -

pup(PUP)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、177日間分析、04-05-2025日から。