時価総額 $3.18T
-3.47%
ボリューム24h $244.74B
23.32%
BTC % 54.7%
0.25%
ETH % 11.21%
-2.85%
硬貨
33.819
+9
取引所
885
最後の更新
25 秒 前
pup (PUP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-16 2025 | $0.000000000000019465940474 | $0.000000000000019465940474 | $0.000000000000019465940474 | $0.000000000000019465940474 | - | - |
| Sep-15 2025 | $0.000000000000019465940474 | $0.000000000000019465940474 | $0.000000000000019465940474 | $0.000000000000019465940474 | - | - |
| Sep-14 2025 | $0.000000000000019465940474 | $0.000000000000019465940474 | $0.000000000000019465940474 | $0.000000000000019465940474 | - | - |
| Sep-13 2025 | $0.000000000000019465940474 | $0.000000000000019465940474 | $0.000000000000019465940474 | $0.000000000000019465940474 | - | - |
| Sep-12 2025 | $0.000000000000019465940474 | $0.000000000000019465940474 | $0.000000000000019465940474 | $0.000000000000019465940474 | - | - |
| Sep-11 2025 | $0.000000000000019465940474 | $0.000000000000019465940474 | $0.000000000000019465940474 | $0.000000000000019465940474 | - | - |
| Sep-10 2025 | $0.000000000000019465940474 | $0.000000000000019465940474 | $0.000000000000021363586305 | $0.000000000000021363586305 | - | - |
| Sep-09 2025 | $0.000000000000021363586305 | $0.000000000000021363586305 | $0.000000000000023733830929 | $0.000000000000023733830929 | - | - |
| Sep-08 2025 | $0.000000000000023733830929 | $0.000000000000021919571286 | $0.000000000000026780501118 | $0.000000000000021919571286 | - | - |
| Sep-07 2025 | $0.000000000000021919571286 | $0.000000000000021919571286 | $0.00000000000002646942795 | $0.00000000000002646942795 | - | - |
| Sep-06 2025 | $0.00000000000002646942795 | $0.00000000000002646942795 | $0.00000000000002646942795 | $0.00000000000002646942795 | - | - |
| Sep-05 2025 | $0.00000000000002646942795 | $0.00000000000002646942795 | $0.00000000000002646942795 | $0.00000000000002646942795 | - | - |
| Sep-04 2025 | $0.00000000000002646942795 | $0.00000000000002646942795 | $0.00000000000002646942795 | $0.00000000000002646942795 | - | - |
| Sep-03 2025 | $0.00000000000002646942795 | $0.00000000000002646942795 | $0.000000000000034161812612 | $0.000000000000026699915012 | - | - |
| Sep-02 2025 | $0.000000000000026699915012 | $0.000000000000021581670347 | $0.000000000000026699915012 | $0.000000000000021581670347 | - | - |