時価総額 $4.23T
1.97%
ボリューム24h $320.93B
2.08%
BTC % 53.68%
0.29%
ETH % 12.47%
-0.64%
硬貨
33.104
+14
取引所
885
最後の更新
1 分 前
pup (PUP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.000000000000021363586305 | $0.000000000000021363586305 | $0.000000000000023733830929 | $0.000000000000023733830929 | - | - |
| Sep-08 2025 | $0.000000000000023733830929 | $0.000000000000021919571286 | $0.000000000000026780501118 | $0.000000000000021919571286 | - | - |
| Sep-07 2025 | $0.000000000000021919571286 | $0.000000000000021919571286 | $0.00000000000002646942795 | $0.00000000000002646942795 | - | - |
| Sep-06 2025 | $0.00000000000002646942795 | $0.00000000000002646942795 | $0.00000000000002646942795 | $0.00000000000002646942795 | - | - |
| Sep-05 2025 | $0.00000000000002646942795 | $0.00000000000002646942795 | $0.00000000000002646942795 | $0.00000000000002646942795 | - | - |
| Sep-04 2025 | $0.00000000000002646942795 | $0.00000000000002646942795 | $0.00000000000002646942795 | $0.00000000000002646942795 | - | - |
| Sep-03 2025 | $0.00000000000002646942795 | $0.00000000000002646942795 | $0.000000000000034161812612 | $0.000000000000026699915012 | - | - |
| Sep-02 2025 | $0.000000000000026699915012 | $0.000000000000021581670347 | $0.000000000000026699915012 | $0.000000000000021581670347 | - | - |
| Sep-01 2025 | $0.000000000000021581670347 | $0.000000000000021581670347 | $0.000000000000034550100048 | $0.000000000000034550100048 | - | - |
| Aug-31 2025 | $0.000000000000034550100048 | $0.000000000000025966709666 | $0.000000000000034550100048 | $0.000000000000025966709666 | $1 | - |
| Aug-30 2025 | $0.000000000000025966709666 | $0.000000000000025966709666 | $0.000000000000049578797926 | $0.000000000000032910507723 | - | - |
| Aug-29 2025 | $0.000000000000032910507723 | $0.000000000000027798322119 | $0.000000000000035575477231 | $0.00000000000003332456773 | $2 | - |
| Aug-28 2025 | $0.00000000000003332456773 | $0.00000000000003332456773 | $0.00000000000003332456773 | $0.00000000000003332456773 | - | - |
| Aug-27 2025 | $0.00000000000003332456773 | $0.00000000000003332456773 | $0.00000000000003332456773 | $0.00000000000003332456773 | - | - |
| Aug-26 2025 | $0.00000000000003332456773 | $0.00000000000003332456773 | $0.000000000000049547222459 | $0.000000000000049547222459 | - | - |