時価総額 $3.98T
0.65%
ボリューム24h $580.61B
61.18%
BTC % 60.03%
0.18%
ETH % 9.13%
-0.43%
硬貨
32.417
+19
取引所
885
最後の更新
3 分 前
pup (PUP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.000000000000004441958519 | $0.000000000000004441958519 | $0.000000000000010243321481 | $0.000000000000010243321481 | - | - |
| Jul-12 2025 | $0.000000000000010243321481 | $0.00000000000000932154378 | $0.000000000000016355285276 | $0.000000000000016035755474 | - | - |
| Jul-11 2025 | $0.000000000000016035755474 | $0.000000000000008065728816 | $0.000000000000016320868608 | $0.000000000000008757267318 | - | - |
| Jul-10 2025 | $0.000000000000008757267318 | $0.000000000000008757267318 | $0.00000000000001370220269 | $0.00000000000001370220269 | $1 | - |
| Jul-09 2025 | $0.00000000000001370220269 | $0.000000000000011039879836 | $0.000000000000018902804367 | $0.000000000000018902804367 | - | - |
| Jul-08 2025 | $0.000000000000018902804367 | $0.000000000000018902804367 | $0.000000000000018902804367 | $0.000000000000018902804367 | - | - |
| Jul-07 2025 | $0.000000000000015906969245 | $0.000000000000009015265143 | $0.000000000000015906969245 | $0.000000000000009015265143 | - | - |
| Jul-06 2025 | $0.000000000000009015265143 | $0.00000000000000800506995 | $0.000000000000020256545257 | $0.00000000000001451779948 | - | - |
| Jul-05 2025 | $0.000000000000015194093857 | $0.000000000000005358583066 | $0.000000000000019257431899 | $0.00000000000001352162139 | $10 | - |
| Jul-04 2025 | $0.000000000000016584452878 | $0.000000000000009054011883 | $0.000000000000031950982303 | $0.000000000000016546309451 | $39 | - |
| Jul-03 2025 | $0.000000000000019101783535 | $0.000000000000006407286125 | $0.000000000000041256754746 | $0.000000000000041256754746 | - | - |
| Jul-02 2025 | $0.000000000000041256754746 | $0.000000000000021425734868 | $0.000000000000061418406242 | $0.000000000000021425734868 | - | - |
| Jul-01 2025 | $0.000000000000021425734868 | $0.000000000000005425858287 | $0.000000000000091521099571 | $0.000000000000071264498291 | - | - |
| Jun-30 2025 | $0.000000000000071264498291 | $0.00000000000000586618997 | $0.000000000000071264498291 | $0.000000000000047717263493 | $43 | - |
| Jun-29 2025 | $0.000000000000047717263493 | $0.000000000000030747521092 | $0.000000000000226506034245 | $0.000000000000030747521092 | $28 | - |