時価総額 $3.30T
-1.28%
ボリューム24h $279.28B
21.45%
BTC % 61.19%
0.11%
ETH % 8.24%
-0.24%
硬貨
32.213
+2
取引所
885
最後の更新
59 秒 前
pup (PUP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.000000000000042847838941 | $0.000000000000024631177329 | $0.000000000000042847838941 | $0.000000000000024631177329 | - | - |
| Jun-21 2025 | $0.000000000000024631177329 | $0.000000000000024631177329 | $0.000000000000029761959095 | $0.000000000000029761959095 | - | - |
| Jun-20 2025 | $0.000000000000029761959095 | $0.000000000000021122322674 | $0.000000000000083857764765 | $0.00000000000002387080216 | $7 | - |
| Jun-19 2025 | $0.00000000000002387080216 | $0.00000000000002387080216 | $0.00000000000002387080216 | $0.00000000000002387080216 | - | - |
| Jun-18 2025 | $0.00000000000002387080216 | $0.0000000000000161202835 | $0.000000000000026384827532 | $0.000000000000026384827532 | - | - |
| Jun-17 2025 | $0.000000000000026384827532 | $0.00000000000002289586417 | $0.000000000000026847101849 | $0.000000000000026797765392 | $1 | - |
| Jun-16 2025 | $0.000000000000031780546493 | $0.000000000000030188709096 | $0.000000000000031785414594 | $0.000000000000030202109181 | - | - |
| Jun-15 2025 | $0.000000000000030202109181 | $0.000000000000030186422011 | $0.00000000000003092032073 | $0.000000000000030770875527 | - | - |
| Jun-14 2025 | $0.000000000000030770875527 | $0.000000000000030770875527 | $0.000000000000031239651942 | $0.000000000000031239651942 | - | - |
| Jun-13 2025 | $0.000000000000031239651942 | $0.000000000000031032848105 | $0.000000000000031797670139 | $0.000000000000031797670139 | - | - |
| Jun-12 2025 | $0.000000000000031797670139 | $0.000000000000031394834086 | $0.000000000000032337553026 | $0.000000000000031394834086 | - | - |
| Jun-11 2025 | $0.000000000000031394834086 | $0.000000000000031394834086 | $0.000000000000031848822041 | $0.00000000000003177563253 | - | - |
| Jun-10 2025 | $0.000000000000031670612899 | $0.000000000000028525101447 | $0.000000000000049902886302 | $0.000000000000028525101447 | - | - |
| Jun-09 2025 | $0.000000000000028492104179 | $0.000000000000026934538733 | $0.000000000000028492104179 | $0.000000000000026934538733 | $62 | - |
| Jun-08 2025 | $0.000000000000026934538733 | $0.000000000000026934538733 | $0.000000000000027175032279 | $0.000000000000027165660103 | - | - |