時価総額 $4.59T
2.03%
ボリューム24h $398.78B
8.93%
BTC % 54.3%
-0.51%
ETH % 12.33%
1.54%
硬貨
33.336
+13
取引所
885
最後の更新
56 秒 前
PUNKY (PUNKY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0 | $0 | $0.00002772 | $0.00002772 | - | - |
| Aug-19 2025 | $0.00002772 | $0.00002772 | $0.00002772 | $0.00002772 | - | - |
| Aug-18 2025 | $0.00002772 | $0.00002772 | $0.00002772 | $0.00002772 | - | - |
| Aug-17 2025 | $0.00002772 | $0.00002772 | $0.00002772 | $0.00002772 | - | - |
| Aug-16 2025 | $0.00002772 | $0.00002772 | $0.00002772 | $0.00002772 | - | - |
| Aug-15 2025 | $0.00002772 | $0.00002772 | $0.00002772 | $0.00002772 | - | - |
| Aug-14 2025 | $0.00002772 | $0.00002772 | $0.00002772 | $0.00002772 | - | - |
| Aug-13 2025 | $0.00002772 | $0.00002522 | $0.00002772 | $0.00002522 | - | - |
| Aug-12 2025 | $0.00002522 | $0.00002522 | $0.00002522 | $0.00002522 | - | - |
| Aug-11 2025 | $0.00002522 | $0.00002509 | $0.00002522 | $0.00002509 | - | - |
| Aug-10 2025 | $0.00002509 | $0.00002509 | $0.00002509 | $0.00002509 | - | - |
| Aug-09 2025 | $0.00002509 | $0.00002434 | $0.00002509 | $0.00002434 | - | - |
| Aug-08 2025 | $0.00002397 | $0.00002397 | $0.00002397 | $0.00002397 | - | - |
| Aug-07 2025 | $0.00002397 | $0.00002397 | $0.00002397 | $0.00002397 | - | - |
| Aug-06 2025 | $0.00002397 | $0.00002244 | $0.00002397 | $0.00002244 | - | - |