時価総額 $3.29T
-0.8%
ボリューム24h $269.88B
23.85%
BTC % 61.2%
0.04%
ETH % 8.21%
0%
硬貨
32.212
+1
取引所
885
最後の更新
48 秒 前
PUNKY (PUNKY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00002057 | $0.00002057 | $0.00002188 | $0.00002188 | - | - |
| Jun-21 2025 | $0.00002188 | $0.00002188 | $0.00002188 | $0.00002188 | - | - |
| Jun-20 2025 | $0.00002188 | $0.00002188 | $0.00002424 | $0.00002424 | - | - |
| Jun-19 2025 | $0.00002424 | $0.00002424 | $0.00002424 | $0.00002424 | - | - |
| Jun-18 2025 | $0.00002424 | $0.00002424 | $0.00002424 | $0.00002424 | - | - |
| Jun-17 2025 | $0.00002424 | $0.00002424 | $0.00002493 | $0.00002493 | - | - |
| Jun-16 2025 | $0.00002493 | $0.00002493 | $0.00002493 | $0.00002493 | - | - |
| Jun-15 2025 | $0.00002493 | $0.00002377 | $0.00002493 | $0.00002379 | - | - |
| Jun-14 2025 | $0.00002379 | $0.00002379 | $0.0000249 | $0.0000249 | - | - |
| Jun-13 2025 | $0.0000249 | $0.0000249 | $0.00002687 | $0.00002687 | - | - |
| Jun-12 2025 | $0.00002687 | $0.00002687 | $0.00002728 | $0.00002728 | - | - |
| Jun-11 2025 | $0.00002728 | $0.00002728 | $0.00002743 | $0.00002743 | - | - |
| Jun-10 2025 | $0.00002743 | $0.00002713 | $0.00002784 | $0.00002749 | - | - |
| Jun-09 2025 | $0.00002749 | $0.00002711 | $0.00002752 | $0.00002711 | - | - |
| Jun-08 2025 | $0.0000264 | $0.0000264 | $0.00002714 | $0.00002714 | - | - |