時価総額 $2.28T
-4.99%
ボリューム24h $215.55B
28.7%
BTC % 52.66%
0.24%
ETH % 13.01%
-0.69%
硬貨
28.954
+13
取引所
885
最後の更新
1 分 前
Punkko (PUN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.0000602 | $0.00005995 | $0.0000602 | $0.00005995 | $51 | - |
| Sep-29 2024 | $0.00005995 | $0.00005995 | $0.0000613 | $0.00006052 | $343 | - |
| Sep-28 2024 | $0.0000605 | $0.00006048 | $0.00006791 | $0.00006786 | $810 | - |
| Sep-27 2024 | $0.00006784 | $0.00006697 | $0.00006948 | $0.00006948 | $772 | - |
| Sep-26 2024 | $0.00006948 | $0.00006228 | $0.00007061 | $0.00006235 | $2,411 | - |
| Sep-25 2024 | $0.00006235 | $0.00006182 | $0.00006275 | $0.00006266 | $297 | - |
| Sep-24 2024 | $0.00006272 | $0.00005676 | $0.00006272 | $0.00005676 | $325 | - |
| Sep-23 2024 | $0.00005676 | $0.00005676 | $0.00005765 | $0.0000572 | - | - |
| Sep-22 2024 | $0.00005732 | $0.00005704 | $0.00007196 | $0.00007196 | $3,291 | - |
| Sep-21 2024 | $0.0000719 | $0.00006314 | $0.00007247 | $0.00006314 | $3,432 | - |
| Sep-20 2024 | $0.00006332 | $0.00005028 | $0.00006335 | $0.00005081 | $3,774 | - |
| Sep-19 2024 | $0.00005111 | $0.0000441 | $0.00005127 | $0.0000441 | $690 | - |
| Sep-18 2024 | $0.00004394 | $0.00004372 | $0.00004719 | $0.00004719 | $418 | - |
| Sep-17 2024 | $0.00004719 | $0.00004719 | $0.00004738 | $0.00004722 | $1 | - |
| Sep-16 2024 | $0.00004722 | $0.00004722 | $0.00004761 | $0.00004761 | $92 | - |