時価総額 $3.31T
-0.7%
ボリューム24h $278.26B
22.63%
BTC % 61.21%
0.11%
ETH % 8.23%
-0.12%
硬貨
32.212
+1
取引所
885
最後の更新
1 分 前
PUNK - SpacePunksClub (PUNK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00080972 | $0.00080972 | $0.00080972 | $0.00080972 | - | - |
| Jun-21 2025 | $0.00080972 | $0.00080972 | $0.00080972 | $0.00080972 | - | - |
| Jun-20 2025 | $0.00080972 | $0.00080972 | $0.00080972 | $0.00080972 | - | - |
| Jun-19 2025 | $0.00080972 | $0.00080972 | $0.00080972 | $0.00080972 | - | - |
| Jun-18 2025 | $0.00080972 | $0.00080972 | $0.00084873 | $0.00084873 | - | - |
| Jun-17 2025 | $0.00084873 | $0.00084873 | $0.00084873 | $0.00084873 | - | - |
| Jun-16 2025 | $0.00084873 | $0.00084873 | $0.00084873 | $0.00084873 | - | - |
| Jun-15 2025 | $0.00084873 | $0.00081745 | $0.00087105 | $0.00081745 | $367 | - |
| Jun-14 2025 | $0.00081745 | $0.00081745 | $0.00082535 | $0.00082535 | - | - |
| Jun-13 2025 | $0.00082535 | $0.00082343 | $0.00090916 | $0.00090916 | - | - |
| Jun-12 2025 | $0.00090916 | $0.00089551 | $0.00091487 | $0.00091487 | - | - |
| Jun-11 2025 | $0.00091487 | $0.00083607 | $0.00092151 | $0.00083607 | - | - |
| Jun-10 2025 | $0.00083607 | $0.00080779 | $0.00083607 | $0.00080779 | - | - |
| Jun-09 2025 | $0.00080779 | $0.00079557 | $0.00080779 | $0.00079557 | - | - |
| Jun-08 2025 | $0.00079557 | $0.00076634 | $0.00079557 | $0.00076634 | - | - |