時価総額 $4.59T
2.03%
ボリューム24h $398.78B
8.93%
BTC % 54.3%
-0.51%
ETH % 12.33%
1.54%
硬貨
33.336
+13
取引所
885
最後の更新
51 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Mar-23 2025 | $0.0000080548 | $0.0000080548 | $0.0000080548 | $0.0000080548 | - | - |
Mar-22 2025 | $0.0000080548 | $0.0000080548 | $0.0000080548 | $0.0000080548 | - | - |
Mar-21 2025 | $0.0000080548 | $0.0000080548 | $0.0000080548 | $0.0000080548 | - | - |
Mar-20 2025 | $0.0000080548 | $0.0000080548 | $0.0000080548 | $0.0000080548 | - | - |
Mar-19 2025 | $0.0000080548 | $0.0000080548 | $0.0000080548 | $0.0000080548 | - | - |
Mar-18 2025 | $0.0000080548 | $0.0000080548 | $0.0000080548 | $0.0000080548 | - | - |
Mar-17 2025 | $0.0000080548 | $0.0000080548 | $0.0000080548 | $0.0000080548 | - | - |
Mar-16 2025 | $0.0000080548 | $0.0000080548 | $0.0000080548 | $0.0000080548 | - | - |
Mar-15 2025 | $0.0000080548 | $0.0000074523 | $0.0000080548 | $0.0000074523 | - | - |
Mar-14 2025 | $0.0000074523 | $0.0000074523 | $0.0000074523 | $0.0000074523 | - | - |
Mar-13 2025 | $0.0000074523 | $0.0000074523 | $0.0000074523 | $0.0000074523 | - | - |
Mar-12 2025 | $0.0000074523 | $0.0000074181 | $0.000008119 | $0.0000074181 | - | - |
Mar-11 2025 | $0.0000074181 | $0.000007344 | $0.0000082751 | $0.0000082751 | - | - |
Mar-10 2025 | $0.0000082751 | $0.0000082751 | $0.0000082751 | $0.0000082751 | - | - |
Mar-09 2025 | $0.0000082751 | $0.0000082751 | $0.0000082751 | $0.0000082751 | - | - |