時価総額 $2.45T
-0.24%
ボリューム24h $144.02B
-22.62%
BTC % 52.86%
0.37%
ETH % 13.08%
0.22%
硬貨
28.909
+15
取引所
885
最後の更新
57 秒 前
Pundi X (Old) (NPXS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.0001088 | $0.00010546 | $0.0001089 | $0.00010605 | $2 | - |
| Sep-26 2024 | $0.00010541 | $0.00010436 | $0.0001066 | $0.00010436 | $2 | - |
| Sep-25 2024 | $0.00010596 | $0.00010406 | $0.00010634 | $0.00010614 | $2 | - |
| Sep-24 2024 | $0.00010675 | $0.0000936 | $0.00010675 | $0.0000936 | $2 | - |
| Sep-23 2024 | $0.00009376 | $0.00009374 | $0.00060566 | $0.00060566 | $2 | - |
| Sep-22 2024 | $0.00060043 | $0.00009508 | $0.00060701 | $0.00039362 | $11 | - |
| Sep-21 2024 | $0.00039294 | $0.00036897 | $0.00067279 | $0.00038865 | $7 | - |
| Sep-20 2024 | $0.00039014 | $0.00009718 | $0.00039014 | $0.00009765 | $7 | - |
| Sep-19 2024 | $0.00009824 | $0.0000949 | $0.0000983 | $0.0000949 | $2 | - |
| Sep-18 2024 | $0.00009345 | $0.00009106 | $0.00009364 | $0.0000933 | $2 | - |
| Sep-17 2024 | $0.00009285 | $0.00009096 | $0.00009498 | $0.00009319 | $2 | - |
| Sep-16 2024 | $0.00009295 | $0.00009079 | $0.00009395 | $0.00009209 | $2 | - |
| Sep-15 2024 | $0.00009254 | $0.00009254 | $0.00095423 | $0.00095423 | $2 | - |
| Sep-14 2024 | $0.00095289 | $0.00094616 | $0.0072241 | $0.00504129 | $17 | - |
| Sep-13 2024 | $0.00503082 | $0.00009328 | $0.00507917 | $0.00009378 | $93 | - |