時価総額 $4.00T
2.79%
ボリューム24h $361.64B
-37.09%
BTC % 59.13%
-1.21%
ETH % 9.8%
5.71%
硬貨
32.446
+22
取引所
885
最後の更新
3 分 前
PUMP TRUMP (PUMPTRUMP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.000007664 | $0.000007664 | $0.0000077949 | $0.0000077949 | - | - |
| Jul-14 2025 | $0.0000077949 | $0.0000077949 | $0.0000077949 | $0.0000077949 | - | - |
| Jul-13 2025 | $0.0000077949 | $0.0000077949 | $0.0000078674 | $0.0000078674 | - | - |
| Jul-12 2025 | $0.0000078674 | $0.0000078674 | $0.0000078674 | $0.0000078674 | - | - |
| Jul-11 2025 | $0.0000078674 | $0.0000078184 | $0.0000079535 | $0.0000079088 | - | - |
| Jul-10 2025 | $0.0000075465 | $0.0000074724 | $0.00001016 | $0.0000097527 | - | - |
| Jul-09 2025 | $0.0000097527 | $0.0000061841 | $0.0000097527 | $0.0000061841 | $3,010 | - |
| Jul-08 2025 | $0.0000061841 | $0.0000061571 | $0.0000061841 | $0.0000061571 | - | - |
| Jul-07 2025 | $0.0000061571 | $0.0000061571 | $0.0000062434 | $0.0000062434 | - | - |
| Jul-06 2025 | $0.0000062434 | $0.0000060363 | $0.0000062434 | $0.0000060363 | - | - |
| Jul-05 2025 | $0.0000060363 | $0.0000060363 | $0.0000062842 | $0.0000062842 | - | - |
| Jul-04 2025 | $0.0000062842 | $0.0000062774 | $0.0000062842 | $0.0000062774 | - | - |
| Jul-03 2025 | $0.0000062774 | $0.0000061594 | $0.0000063747 | $0.0000061594 | - | - |
| Jul-02 2025 | $0.0000061594 | $0.0000059964 | $0.0000061594 | $0.0000059964 | - | - |
| Jul-01 2025 | $0.0000059964 | $0.0000059964 | $0.0000062953 | $0.0000062953 | - | - |