時価総額 $4.59T
2.03%
ボリューム24h $398.78B
8.93%
BTC % 54.3%
-0.51%
ETH % 12.33%
1.54%
硬貨
33.336
+13
取引所
885
最後の更新
50 秒 前
PUMP TRUMP (PUMPTRUMP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00001025 | $0.00001025 | $0.00001025 | $0.00001025 | - | - |
| Oct-04 2025 | $0.00001025 | $0.00001025 | $0.00001038 | $0.00001038 | - | - |
| Oct-03 2025 | $0.00001038 | $0.0000099852 | $0.00001038 | $0.0000099852 | - | - |
| Oct-02 2025 | $0.0000099852 | $0.000009805 | $0.0000099852 | $0.000009805 | - | - |
| Oct-01 2025 | $0.000009805 | $0.0000093178 | $0.0000098154 | $0.0000095924 | - | - |
| Sep-30 2025 | $0.00001559 | $0.000009082 | $0.00001559 | $0.000009082 | $1,542 | - |
| Sep-29 2025 | $0.000009082 | $0.000009082 | $0.000009082 | $0.000009082 | - | - |
| Sep-28 2025 | $0.000009082 | $0.000009082 | $0.000009082 | $0.000009082 | - | - |
| Sep-27 2025 | $0.000009082 | $0.0000088863 | $0.000009082 | $0.0000088863 | - | - |
| Sep-26 2025 | $0.0000088863 | $0.0000088863 | $0.0000088863 | $0.0000088863 | - | - |
| Sep-25 2025 | $0.0000088863 | $0.0000088863 | $0.0000095183 | $0.0000095183 | - | - |
| Sep-24 2025 | $0.0000095183 | $0.0000095183 | $0.00001052 | $0.00001052 | - | - |
| Sep-23 2025 | $0.00001052 | $0.00001052 | $0.00001052 | $0.00001052 | - | - |
| Sep-22 2025 | $0.00001052 | $0.00001052 | $0.00001052 | $0.00001052 | - | - |
| Sep-21 2025 | $0.00001052 | $0.00001041 | $0.00001052 | $0.00001041 | - | - |