時価総額 $4.59T 2.03%
ボリューム24h $398.78B 8.93%
BTC % 54.3% -0.51%
ETH % 12.33% 1.54%
硬貨 33.336 +13
取引所 885
最後の更新 1 分 前
Pump Fun Ban PUMPFUNBAN

Pump Fun Ban (PUMPFUNBAN) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-05 2025 $0.00000000015940703401677 $0.00000000015715562886109 $0.00000000016176249665121 $0.00000000015715562886109 - -
Oct-04 2025 $0.00000000015715562886109 $0.00000000015715562886109 $0.00000000015715562886109 $0.00000000015715562886109 - -
Oct-03 2025 $0.00000000015715562886109 $0.00000000015715562886109 $0.00000000015715562886109 $0.00000000015715562886109 - -
Oct-02 2025 $0.00000000015715562886109 $0.00000000015390174032198 $0.00000000015715562886109 $0.00000000015390174032198 - -
Oct-01 2025 $0.00000000015390174032198 $0.00000000014093265210883 $0.00000000015390174032198 $0.00000000014093265210883 - -
Sep-30 2025 $0.00000000014093265210883 $0.00000000014093265210883 $0.00000000014093265210883 $0.00000000014093265210883 - -
Sep-29 2025 $0.00000000014093265210883 $0.00000000014093265210883 $0.00000000014093265210883 $0.00000000014093265210883 - -
Sep-28 2025 $0.00000000014093265210883 $0.00000000014093265210883 $0.00000000014327096500367 $0.00000000014327096500367 - -
Sep-27 2025 $0.00000000014327096500367 $0.00000000014327096500367 $0.00000000014327096500367 $0.00000000014327096500367 - -
Sep-26 2025 $0.00000000014327096500367 $0.00000000014327096500367 $0.00000000014327096500367 $0.00000000014327096500367 - -
Sep-25 2025 $0.00000000014327096500367 $0.00000000014327096500367 $0.00000000015399098064065 $0.00000000015399098064065 - -
Sep-24 2025 $0.00000000015399098064065 $0.00000000015399098064065 $0.00000000015399098064065 $0.00000000015399098064065 - -
Sep-23 2025 $0.00000000015399098064065 $0.00000000015351464190968 $0.00000000017594572057557 $0.00000000017594572057557 - -
Sep-22 2025 $0.00000000017594572057557 $0.00000000017594572057557 $0.00000000017594572057557 $0.00000000017594572057557 - -
Sep-21 2025 $0.00000000017594572057557 $0.00000000017594572057557 $0.00000000017594572057557 $0.00000000017594572057557 - -

Pump Fun Ban(PUMPFUNBAN)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、175日間分析、14-04-2025日から。