時価総額 $4.12T -1.29%
ボリューム24h $323.62B 20.76%
BTC % 55.17% 0.21%
ETH % 12.02% -0.83%
硬貨 33.538 +21
取引所 885
最後の更新 29 秒 前
Pump Fun Ban PUMPFUNBAN

Pump Fun Ban (PUMPFUNBAN) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-27 2025 $0.00000000012361166435403 $0.00000000012361166435403 $0.00000000012361166435403 $0.00000000012361166435403 - -
Oct-26 2025 $0.00000000012361166435403 $0.00000000012361166435403 $0.00000000012361166435403 $0.00000000012361166435403 - -
Oct-25 2025 $0.00000000012361166435403 $0.00000000012361166435403 $0.00000000012361166435403 $0.00000000012361166435403 - -
Oct-24 2025 $0.00000000012361166435403 $0.00000000012361166435403 $0.00000000012361166435403 $0.00000000012361166435403 - -
Oct-23 2025 $0.00000000012361166435403 $0.00000000012361166435403 $0.00000000012361166435403 $0.00000000012361166435403 - -
Oct-22 2025 $0.00000000012361166435403 $0.00000000012361166435403 $0.00000000012924888676991 $0.00000000012924888676991 - -
Oct-21 2025 $0.00000000012924888676991 $0.00000000012924888676991 $0.00000000012924888676991 $0.00000000012924888676991 - -
Oct-20 2025 $0.00000000012924888676991 $0.00000000012924888676991 $0.000000000139241794285029 $0.000000000139241794285029 - -
Oct-19 2025 $0.000000000139241794285029 $0.000000000139241794285029 $0.000000000139241794285029 $0.000000000139241794285029 - -
Oct-18 2025 $0.000000000139241794285029 $0.000000000139241794285029 $0.000000000139241794285029 $0.000000000139241794285029 - -
Oct-17 2025 $0.000000000139241794285029 $0.000000000139241794285029 $0.000000000139241794285029 $0.000000000139241794285029 - -
Oct-16 2025 $0.000000000139241794285029 $0.000000000139241794285029 $0.000000000139241794285029 $0.000000000139241794285029 - -
Oct-15 2025 $0.000000000139241794285029 $0.000000000139241794285029 $0.00000000015580490433354 $0.00000000015580490433354 - -
Oct-14 2025 $0.00000000015580490433354 $0.00000000015580490433354 $0.00000000015580490433354 $0.00000000015580490433354 - -
Oct-13 2025 $0.00000000015580490433354 $0.00000000015580490433354 $0.00000000015580490433354 $0.00000000015580490433354 - -

Pump Fun Ban(PUMPFUNBAN)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、197日間分析、14-04-2025日から。