時価総額 $3.87T
-3.98%
ボリューム24h $394.14B
-11.16%
BTC % 59.58%
-0.92%
ETH % 9.31%
2.04%
硬貨
32.433
+21
取引所
885
最後の更新
1 分 前
Pump Fun Ban (PUMPFUNBAN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00000000012569045932999 | $0.00000000012569045932999 | $0.00000000012883850107471 | $0.000000000126678852268429 | - | - |
| Jul-13 2025 | $0.000000000126678852268429 | $0.000000000122426740407409 | $0.00000000070999741705108 | $0.00000000070489006122431 | - | - |
| Jul-12 2025 | $0.00000000070489006122431 | $0.000000000690941301848379 | $0.00000000072700632128077 | $0.00000000072040511303865 | - | - |
| Feb-27 2025 | $0.000000000089825688547542 | $0.000000000089825688547542 | $0.000000000089825688547542 | $0.000000000089825688547542 | $494 | - |
| Feb-26 2025 | $0.000000000089825688547542 | $0.000000000089825688547542 | $0.000000000097422171385202 | $0.000000000092312242991763 | $494 | - |
| Feb-23 2025 | $0.00000000011645156022705 | $0.00000000011645156022705 | $0.00000000011645156022705 | $0.00000000011645156022705 | $2 | - |
| Feb-22 2025 | $0.00000000011645156022705 | $0.00000000011406601716516 | $0.00000000011645156022705 | $0.00000000011406601716516 | $2 | - |
| Feb-21 2025 | $0.00000000011406601716516 | $0.00000000011406601716516 | $0.00000000011406601716516 | $0.00000000011406601716516 | $0 | - |
| Feb-19 2025 | $0.00000000011573564749914 | $0.00000000011573564749914 | $0.00000000011573564749914 | $0.00000000011573564749914 | $8 | - |
| Feb-18 2025 | $0.00000000011573564749914 | $0.000000000113928707616249 | $0.00000000012308944899217 | $0.00000000012308944899217 | $8 | - |
| Feb-17 2025 | $0.00000000012308944899217 | $0.00000000012161488168681 | $0.00000000012308944899217 | $0.00000000012185291220629 | $4 | - |
| Feb-14 2025 | $0.00000000013068306496297 | $0.00000000013068306496297 | $0.00000000013068306496297 | $0.00000000013068306496297 | $76 | - |
| Feb-13 2025 | $0.00000000013068306496297 | $0.00000000013068306496297 | $0.00000000013068306496297 | $0.00000000013068306496297 | $76 | - |
| Feb-12 2025 | $0.00000000013421686627347 | $0.00000000013421686627347 | $0.00000000013421686627347 | $0.00000000013421686627347 | $1 | - |
| Feb-11 2025 | $0.00000000013421686627347 | $0.00000000013421686627347 | $0.00000000013626398690521 | $0.00000000013626398690521 | $1 | - |