時価総額 $2.61T
-2.82%
ボリューム24h $152.73B
5.24%
BTC % 54.48%
-0.45%
ETH % 10.17%
-1.77%
硬貨
34.482
取引所
885
最後の更新
3 分 前
Pump Fun Ban (PUMPFUNBAN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00000000010702569497452 | $0.00000000010702569497452 | $0.00000000010702569497452 | $0.00000000010702569497452 | - | - |
| Nov-13 2025 | $0.00000000010702569497452 | $0.00000000010702569497452 | $0.00000000010702569497452 | $0.00000000010702569497452 | - | - |
| Nov-12 2025 | $0.00000000010702569497452 | $0.00000000010702569497452 | $0.00000000010702569497452 | $0.00000000010702569497452 | - | - |
| Nov-11 2025 | $0.00000000010702569497452 | $0.00000000010702569497452 | $0.00000000010702569497452 | $0.00000000010702569497452 | - | - |
| Nov-10 2025 | $0.00000000010702569497452 | $0.00000000010702569497452 | $0.00000000010702569497452 | $0.00000000010702569497452 | - | - |
| Nov-09 2025 | $0.00000000010702569497452 | $0.00000000010702569497452 | $0.00000000010702569497452 | $0.00000000010702569497452 | - | - |
| Nov-08 2025 | $0.00000000010702569497452 | $0.00000000010673671773564 | $0.0000000001103535972226 | $0.00000000010673671773564 | - | - |
| Nov-07 2025 | $0.00000000010673671773564 | $0.00000000010673671773564 | $0.00000000010673671773564 | $0.00000000010673671773564 | - | - |
| Nov-06 2025 | $0.00000000010673671773564 | $0.00000000010673671773564 | $0.00000000012471362038675 | $0.00000000012471362038675 | - | - |
| Nov-05 2025 | $0.00000000012471362038675 | $0.00000000012471362038675 | $0.00000000012471362038675 | $0.00000000012471362038675 | - | - |
| Nov-04 2025 | $0.00000000012471362038675 | $0.00000000012471362038675 | $0.00000000012471362038675 | $0.00000000012471362038675 | - | - |
| Nov-03 2025 | $0.00000000012471362038675 | $0.00000000012471362038675 | $0.00000000012471362038675 | $0.00000000012471362038675 | - | - |
| Nov-02 2025 | $0.00000000012471362038675 | $0.00000000012471362038675 | $0.00000000012471362038675 | $0.00000000012471362038675 | - | - |
| Nov-01 2025 | $0.00000000012471362038675 | $0.00000000012471362038675 | $0.00000000013016691383097 | $0.00000000013016691383097 | - | - |
| Oct-31 2025 | $0.00000000013016691383097 | $0.00000000013016691383097 | $0.00000000013016691383097 | $0.00000000013016691383097 | - | - |