時価総額 $4.12T
-1.29%
ボリューム24h $323.62B
20.76%
BTC % 55.17%
0.21%
ETH % 12.02%
-0.83%
硬貨
33.538
+21
取引所
885
最後の更新
29 秒 前
Pump Fun Ban (PUMPFUNBAN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00000000012361166435403 | $0.00000000012361166435403 | $0.00000000012361166435403 | $0.00000000012361166435403 | - | - |
| Oct-26 2025 | $0.00000000012361166435403 | $0.00000000012361166435403 | $0.00000000012361166435403 | $0.00000000012361166435403 | - | - |
| Oct-25 2025 | $0.00000000012361166435403 | $0.00000000012361166435403 | $0.00000000012361166435403 | $0.00000000012361166435403 | - | - |
| Oct-24 2025 | $0.00000000012361166435403 | $0.00000000012361166435403 | $0.00000000012361166435403 | $0.00000000012361166435403 | - | - |
| Oct-23 2025 | $0.00000000012361166435403 | $0.00000000012361166435403 | $0.00000000012361166435403 | $0.00000000012361166435403 | - | - |
| Oct-22 2025 | $0.00000000012361166435403 | $0.00000000012361166435403 | $0.00000000012924888676991 | $0.00000000012924888676991 | - | - |
| Oct-21 2025 | $0.00000000012924888676991 | $0.00000000012924888676991 | $0.00000000012924888676991 | $0.00000000012924888676991 | - | - |
| Oct-20 2025 | $0.00000000012924888676991 | $0.00000000012924888676991 | $0.000000000139241794285029 | $0.000000000139241794285029 | - | - |
| Oct-19 2025 | $0.000000000139241794285029 | $0.000000000139241794285029 | $0.000000000139241794285029 | $0.000000000139241794285029 | - | - |
| Oct-18 2025 | $0.000000000139241794285029 | $0.000000000139241794285029 | $0.000000000139241794285029 | $0.000000000139241794285029 | - | - |
| Oct-17 2025 | $0.000000000139241794285029 | $0.000000000139241794285029 | $0.000000000139241794285029 | $0.000000000139241794285029 | - | - |
| Oct-16 2025 | $0.000000000139241794285029 | $0.000000000139241794285029 | $0.000000000139241794285029 | $0.000000000139241794285029 | - | - |
| Oct-15 2025 | $0.000000000139241794285029 | $0.000000000139241794285029 | $0.00000000015580490433354 | $0.00000000015580490433354 | - | - |
| Oct-14 2025 | $0.00000000015580490433354 | $0.00000000015580490433354 | $0.00000000015580490433354 | $0.00000000015580490433354 | - | - |
| Oct-13 2025 | $0.00000000015580490433354 | $0.00000000015580490433354 | $0.00000000015580490433354 | $0.00000000015580490433354 | - | - |