時価総額 $3.21T
-1.05%
ボリューム24h $405.75B
17.62%
BTC % 54.38%
-0.69%
ETH % 10.77%
-0.27%
硬貨
33.686
+4
取引所
885
最後の更新
1 分 前
Pump Fun Ban (PUMPFUNBAN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00000000010702569497452 | $0.00000000010702569497452 | $0.00000000010702569497452 | $0.00000000010702569497452 | - | - |
| Nov-13 2025 | $0.00000000010702569497452 | $0.00000000010702569497452 | $0.00000000010702569497452 | $0.00000000010702569497452 | - | - |
| Nov-12 2025 | $0.00000000010702569497452 | $0.00000000010702569497452 | $0.00000000010702569497452 | $0.00000000010702569497452 | - | - |
| Nov-11 2025 | $0.00000000010702569497452 | $0.00000000010702569497452 | $0.00000000010702569497452 | $0.00000000010702569497452 | - | - |
| Nov-10 2025 | $0.00000000010702569497452 | $0.00000000010702569497452 | $0.00000000010702569497452 | $0.00000000010702569497452 | - | - |
| Nov-09 2025 | $0.00000000010702569497452 | $0.00000000010702569497452 | $0.00000000010702569497452 | $0.00000000010702569497452 | - | - |
| Nov-08 2025 | $0.00000000010702569497452 | $0.00000000010673671773564 | $0.0000000001103535972226 | $0.00000000010673671773564 | - | - |
| Nov-07 2025 | $0.00000000010673671773564 | $0.00000000010673671773564 | $0.00000000010673671773564 | $0.00000000010673671773564 | - | - |
| Nov-06 2025 | $0.00000000010673671773564 | $0.00000000010673671773564 | $0.00000000012471362038675 | $0.00000000012471362038675 | - | - |
| Nov-05 2025 | $0.00000000012471362038675 | $0.00000000012471362038675 | $0.00000000012471362038675 | $0.00000000012471362038675 | - | - |
| Nov-04 2025 | $0.00000000012471362038675 | $0.00000000012471362038675 | $0.00000000012471362038675 | $0.00000000012471362038675 | - | - |
| Nov-03 2025 | $0.00000000012471362038675 | $0.00000000012471362038675 | $0.00000000012471362038675 | $0.00000000012471362038675 | - | - |
| Nov-02 2025 | $0.00000000012471362038675 | $0.00000000012471362038675 | $0.00000000012471362038675 | $0.00000000012471362038675 | - | - |
| Nov-01 2025 | $0.00000000012471362038675 | $0.00000000012471362038675 | $0.00000000013016691383097 | $0.00000000013016691383097 | - | - |
| Oct-31 2025 | $0.00000000013016691383097 | $0.00000000013016691383097 | $0.00000000013016691383097 | $0.00000000013016691383097 | - | - |