時価総額 $2.48T
-0.78%
ボリューム24h $166.32B
50.11%
BTC % 53.51%
-0.95%
ETH % 12.92%
1.47%
硬貨
29.198
+14
取引所
885
最後の更新
25 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Oct-26 2022 | $0.066778 | $0.066778 | $0.066778 | $0.066778 | - | - |
Oct-25 2022 | $0.066778 | $0.066778 | $0.066778 | $0.066778 | - | - |
Oct-24 2022 | $0.066778 | $0.066778 | $0.066778 | $0.066778 | - | - |
Oct-23 2022 | $0.066778 | $0.066778 | $0.066778 | $0.066778 | - | - |
Oct-22 2022 | $0.066778 | $0.066778 | $0.066778 | $0.066778 | - | - |
Oct-21 2022 | $0.066778 | $0.066778 | $0.066778 | $0.066778 | - | - |
Oct-20 2022 | $0.066778 | $0.066775 | $0.066784 | $0.066782 | - | - |
Oct-19 2022 | $0.066781 | $0.06678 | $0.066791 | $0.066784 | - | - |
Oct-18 2022 | $0.066784 | $0.06678 | $0.06679 | $0.066782 | - | - |
Oct-17 2022 | $0.066782 | $0.066778 | $0.066787 | $0.066781 | - | - |
Oct-16 2022 | $0.066781 | $0.066779 | $0.066787 | $0.066783 | - | - |
Oct-15 2022 | $0.066783 | $0.066778 | $0.066788 | $0.066782 | - | - |
Oct-14 2022 | $0.066782 | $0.066778 | $0.066789 | $0.066783 | - | - |
Oct-13 2022 | $0.066782 | $0.066773 | $0.066786 | $0.066776 | - | - |
Oct-12 2022 | $0.066777 | $0.066768 | $0.06678 | $0.066772 | - | - |