時価総額 $2.29T
3.32%
ボリューム24h $130.75B
24.86%
BTC % 52.5%
0.57%
ETH % 13.98%
-2%
硬貨
28.515
+21
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Oct-26 2022 | $0.066778 | $0.066778 | $0.066778 | $0.066778 | - | - |
Oct-25 2022 | $0.066778 | $0.066778 | $0.066778 | $0.066778 | - | - |
Oct-24 2022 | $0.066778 | $0.066778 | $0.066778 | $0.066778 | - | - |
Oct-23 2022 | $0.066778 | $0.066778 | $0.066778 | $0.066778 | - | - |
Oct-22 2022 | $0.066778 | $0.066778 | $0.066778 | $0.066778 | - | - |
Oct-21 2022 | $0.066778 | $0.066778 | $0.066778 | $0.066778 | - | - |
Oct-20 2022 | $0.066778 | $0.066775 | $0.066784 | $0.066782 | - | - |
Oct-19 2022 | $0.066781 | $0.06678 | $0.066791 | $0.066784 | - | - |
Oct-18 2022 | $0.066784 | $0.06678 | $0.06679 | $0.066782 | - | - |
Oct-17 2022 | $0.066782 | $0.066778 | $0.066787 | $0.066781 | - | - |
Oct-16 2022 | $0.066781 | $0.066779 | $0.066787 | $0.066783 | - | - |
Oct-15 2022 | $0.066783 | $0.066778 | $0.066788 | $0.066782 | - | - |
Oct-14 2022 | $0.066782 | $0.066778 | $0.066789 | $0.066783 | - | - |
Oct-13 2022 | $0.066782 | $0.066773 | $0.066786 | $0.066776 | - | - |
Oct-12 2022 | $0.066777 | $0.066768 | $0.06678 | $0.066772 | - | - |