時価総額 $2.62T 1.29%
ボリューム24h $127.35B -15.66%
BTC % 51.72% -0.05%
ETH % 15.26% 0.59%
硬貨 28.281 +10
取引所 885
最後の更新 8 秒 前
Pumbaa PUMBAA

Pumbaa (PUMBAA) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Feb-06 2024 $0.000000000000050157032105 $0.000000000000050157032105 $0.000000000000050157032105 $0.000000000000050157032105 - -
Feb-05 2024 $0.000000000000050157032105 $0.000000000000050157032105 $0.000000000000050157032105 $0.000000000000050157032105 - -
Feb-04 2024 $0.000000000000050157032105 $0.000000000000050157032105 $0.000000000000050157032105 $0.000000000000050157032105 - -
Feb-03 2024 $0.000000000000050157032105 $0.000000000000050157032105 $0.000000000000050157032105 $0.000000000000050157032105 - -
Feb-02 2024 $0.000000000000050157032105 $0.000000000000050157032105 $0.000000000000050157032105 $0.000000000000050157032105 - -
Feb-01 2024 $0.000000000000050157032105 $0.000000000000050157032105 $0.000000000000050157032105 $0.000000000000050157032105 - -
Jan-31 2024 $0.000000000000050157032105 $0.000000000000050157032105 $0.000000000000050157032105 $0.000000000000050157032105 - -
Jan-30 2024 $0.000000000000050157032105 $0.000000000000050157032105 $0.000000000000050157032105 $0.000000000000050157032105 - -
Jan-29 2024 $0.000000000000050157032105 $0.000000000000050157032105 $0.000000000000050713979299 $0.000000000000050713979299 $11 -
Jan-28 2024 $0.000000000000050713979299 $0.000000000000049748711368 $0.000000000000050713979299 $0.000000000000049748711368 $82 -
Jan-27 2024 $0.000000000000049748711368 $0.000000000000049748711368 $0.000000000000049748711368 $0.000000000000049748711368 - -
Jan-26 2024 $0.000000000000049748711368 $0.000000000000049748711368 $0.000000000000049748711368 $0.000000000000049748711368 - -
Jan-25 2024 $0.000000000000049748711368 $0.000000000000049748711368 $0.000000000000079813855819 $0.000000000000079813855819 - -
Jan-24 2024 $0.000000000000079813855819 $0.000000000000079813855819 $0.000000000000079955346201 $0.000000000000079955346201 $3 -
Jan-23 2024 $0.000000000000079955346201 $0.000000000000079955346201 $0.000000000000079955346201 $0.000000000000079955346201 - -

Pumbaa(PUMBAA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、266日間分析、06-11-2023日から。