時価総額 $2.23T
-0.56%
ボリューム24h $139.06B
5.69%
BTC % 52.19%
-0.59%
ETH % 14.33%
0.48%
硬貨
28.465
+15
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Feb-06 2024 | $0.000000000000050157032105 | $0.000000000000050157032105 | $0.000000000000050157032105 | $0.000000000000050157032105 | - | - |
Feb-05 2024 | $0.000000000000050157032105 | $0.000000000000050157032105 | $0.000000000000050157032105 | $0.000000000000050157032105 | - | - |
Feb-04 2024 | $0.000000000000050157032105 | $0.000000000000050157032105 | $0.000000000000050157032105 | $0.000000000000050157032105 | - | - |
Feb-03 2024 | $0.000000000000050157032105 | $0.000000000000050157032105 | $0.000000000000050157032105 | $0.000000000000050157032105 | - | - |
Feb-02 2024 | $0.000000000000050157032105 | $0.000000000000050157032105 | $0.000000000000050157032105 | $0.000000000000050157032105 | - | - |
Feb-01 2024 | $0.000000000000050157032105 | $0.000000000000050157032105 | $0.000000000000050157032105 | $0.000000000000050157032105 | - | - |
Jan-31 2024 | $0.000000000000050157032105 | $0.000000000000050157032105 | $0.000000000000050157032105 | $0.000000000000050157032105 | - | - |
Jan-30 2024 | $0.000000000000050157032105 | $0.000000000000050157032105 | $0.000000000000050157032105 | $0.000000000000050157032105 | - | - |
Jan-29 2024 | $0.000000000000050157032105 | $0.000000000000050157032105 | $0.000000000000050713979299 | $0.000000000000050713979299 | $11 | - |
Jan-28 2024 | $0.000000000000050713979299 | $0.000000000000049748711368 | $0.000000000000050713979299 | $0.000000000000049748711368 | $82 | - |
Jan-27 2024 | $0.000000000000049748711368 | $0.000000000000049748711368 | $0.000000000000049748711368 | $0.000000000000049748711368 | - | - |
Jan-26 2024 | $0.000000000000049748711368 | $0.000000000000049748711368 | $0.000000000000049748711368 | $0.000000000000049748711368 | - | - |
Jan-25 2024 | $0.000000000000049748711368 | $0.000000000000049748711368 | $0.000000000000079813855819 | $0.000000000000079813855819 | - | - |
Jan-24 2024 | $0.000000000000079813855819 | $0.000000000000079813855819 | $0.000000000000079955346201 | $0.000000000000079955346201 | $3 | - |
Jan-23 2024 | $0.000000000000079955346201 | $0.000000000000079955346201 | $0.000000000000079955346201 | $0.000000000000079955346201 | - | - |