時価総額 $2.38T
-3.38%
ボリューム24h $164.11B
37.97%
BTC % 52.46%
-0.22%
ETH % 13.19%
1.82%
硬貨
28.943
+21
取引所
885
最後の更新
2 分 前
PumaPay (PMA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $0.0000098443 | $0.0000098265 | $0.00033426 | $0.00033426 | $40 | - |
| Sep-28 2024 | $0.00033289 | $0.00033194 | $0.00033513 | $0.0003338 | - | - |
| Sep-27 2024 | $0.0003335 | $0.0000090969 | $0.00033409 | $0.0000091138 | - | - |
| Sep-26 2024 | $0.0000090682 | $0.0000090682 | $0.000331 | $0.00031972 | $0 | - |
| Sep-25 2024 | $0.00031921 | $0.0000070148 | $0.00032291 | $0.0000070638 | - | - |
| Sep-24 2024 | $0.0000070932 | $0.0000069459 | $0.0003218 | $0.0000069623 | $0 | - |
| Sep-23 2024 | $0.0000069723 | $0.0000069568 | $0.00032282 | $0.00031861 | $34 | - |
| Sep-22 2024 | $0.00032198 | $0.00031641 | $0.00032198 | $0.00032012 | - | - |
| Sep-21 2024 | $0.00032021 | $0.00031825 | $0.00032078 | $0.00031965 | - | - |
| Sep-20 2024 | $0.0003192 | $0.00031656 | $0.00032395 | $0.00031803 | - | - |
| Sep-19 2024 | $0.00031907 | $0.0000074393 | $0.00032153 | $0.0000074637 | - | - |
| Sep-18 2024 | $0.0000073159 | $0.0000071261 | $0.0000078174 | $0.0000078099 | $0 | - |
| Sep-17 2024 | $0.0000078202 | $0.0000076117 | $0.00029562 | $0.00029546 | $0 | - |
| Sep-16 2024 | $0.00029508 | $0.00029192 | $0.00029914 | $0.0002989 | - | - |
| Sep-15 2024 | $0.0003 | $0.0003 | $0.00030555 | $0.0003043 | - | - |