時価総額 $2.27T
-0.21%
ボリューム24h $130.00B
-44.27%
BTC % 52.83%
0.3%
ETH % 13.94%
-0.86%
硬貨
28.426
+3
取引所
885
最後の更新
1 分 前
PulseFolio (PULSE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-03 2023 | $0.0001679 | $0.0001679 | $0.0001679 | $0.0001679 | - | - |
| Aug-02 2023 | $0.0001679 | $0.0001679 | $0.0001679 | $0.0001679 | - | - |
| Aug-01 2023 | $0.0001679 | $0.0001679 | $0.0001679 | $0.0001679 | - | - |
| Jul-31 2023 | $0.0001679 | $0.0001679 | $0.0001679 | $0.0001679 | - | - |
| Jul-30 2023 | $0.0001679 | $0.0001679 | $0.0001679 | $0.0001679 | - | - |
| Jul-29 2023 | $0.0001679 | $0.0001679 | $0.0001679 | $0.0001679 | - | - |
| Jul-28 2023 | $0.0001679 | $0.00016723 | $0.00016823 | $0.00016743 | - | - |
| Jul-27 2023 | $0.0001672 | $0.00016514 | $0.00016741 | $0.00016514 | $25 | - |
| Jul-26 2023 | $0.00016514 | $0.00016514 | $0.00016625 | $0.00016593 | - | - |
| Jul-25 2023 | $0.00016576 | $0.00016538 | $0.00017005 | $0.00017005 | $4 | - |
| Jul-24 2023 | $0.00017005 | $0.00017005 | $0.00017005 | $0.00017005 | - | - |
| Jul-23 2023 | $0.00017005 | $0.00017005 | $0.00017005 | $0.00017005 | - | - |
| Jul-22 2023 | $0.00017005 | $0.00017005 | $0.00017005 | $0.00017005 | - | - |
| Jul-21 2023 | $0.00016995 | $0.00016827 | $0.00017087 | $0.00016827 | $7 | - |
| Jul-20 2023 | $0.00016827 | $0.00016827 | $0.00016827 | $0.00016827 | - | - |