時価総額 $2.54T
-1.61%
ボリューム24h $134.90B
-19.5%
BTC % 51.36%
-0.19%
ETH % 15.48%
0.12%
硬貨
28.304
+20
取引所
885
最後の更新
59 秒 前
PulseDogecoin (PLSD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-08 2024 | $0.152351 | $0.152351 | $0.152351 | $0.152351 | - | - |
| Jan-07 2024 | $0.152351 | $0.152351 | $0.152351 | $0.152351 | - | - |
| Jan-06 2024 | $0.152351 | $0.152351 | $0.152351 | $0.152351 | - | - |
| Jan-05 2024 | $0.152351 | $0.152351 | $0.152351 | $0.152351 | - | - |
| Jan-04 2024 | $0.152351 | $0.152351 | $0.152351 | $0.152351 | - | - |
| Jan-03 2024 | $0.152351 | $0.152351 | $0.152351 | $0.152351 | - | - |
| Jan-02 2024 | $0.152351 | $0.152351 | $0.152351 | $0.152351 | - | - |
| Jan-01 2024 | $0.152351 | $0.151748 | $0.152351 | $0.151816 | $62 | - |
| Dec-31 2023 | $0.151816 | $0.151816 | $0.151816 | $0.151816 | - | - |
| Dec-30 2023 | $0.151816 | $0.150855 | $0.151816 | $0.150855 | $9 | - |
| Dec-29 2023 | $0.150855 | $0.150855 | $0.150855 | $0.150855 | - | - |
| Dec-28 2023 | $0.151859 | $0.151859 | $0.151859 | $0.151859 | - | - |
| Dec-27 2023 | $0.151859 | $0.151859 | $0.151859 | $0.151859 | - | - |
| Dec-26 2023 | $0.151859 | $0.15142 | $0.153346 | $0.15142 | $101 | - |
| Dec-25 2023 | $0.15142 | $0.15142 | $0.158992 | $0.158936 | $46 | - |