時価総額 $2.77T
-3.55%
ボリューム24h $289.39B
-25.47%
BTC % 55.02%
0.21%
ETH % 9.82%
-5.19%
硬貨
34.180
取引所
885
最後の更新
2 分 前
PulseDoge (PULSEDOGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2023 | $0.0001393 | $0.0001393 | $0.0001393 | $0.0001393 | - | - |
| Sep-09 2023 | $0.0001393 | $0.0001393 | $0.0001393 | $0.0001393 | - | - |
| Sep-08 2023 | $0.0001393 | $0.0001393 | $0.0001393 | $0.0001393 | - | - |
| Sep-07 2023 | $0.0001393 | $0.0001393 | $0.0001393 | $0.0001393 | - | - |
| Sep-06 2023 | $0.0001393 | $0.0001393 | $0.0001393 | $0.0001393 | - | - |
| Sep-05 2023 | $0.0001393 | $0.0001393 | $0.0001393 | $0.0001393 | - | - |
| Sep-04 2023 | $0.0001393 | $0.0001393 | $0.0001393 | $0.0001393 | - | - |
| Sep-03 2023 | $0.0001392 | $0.00013881 | $0.00013957 | $0.00013881 | $3 | - |
| Sep-02 2023 | $0.00013881 | $0.00013881 | $0.00013881 | $0.00013881 | - | - |
| Sep-01 2023 | $0.00013864 | $0.00013766 | $0.00014213 | $0.00014213 | $27 | - |
| Aug-31 2023 | $0.00014213 | $0.00014213 | $0.00014213 | $0.00014213 | - | - |
| Aug-30 2023 | $0.00014213 | $0.00014213 | $0.00014213 | $0.00014213 | - | - |
| Aug-29 2023 | $0.00014213 | $0.00014205 | $0.00014329 | $0.00014299 | - | - |
| Aug-28 2023 | $0.00014301 | $0.00014107 | $0.00014301 | $0.00014107 | $11 | - |
| Aug-27 2023 | $0.00014107 | $0.00014107 | $0.00014107 | $0.00014107 | - | - |