時価総額 $2.46T
2.94%
ボリューム24h $181.53B
28.79%
BTC % 52.76%
0.2%
ETH % 13.01%
-1.23%
硬貨
28.895
+13
取引所
885
最後の更新
19 秒 前
PulseBitcoin (PLSB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00820687 | $0.00802302 | $0.00966537 | $0.00966537 | $603 | - |
| Sep-25 2024 | $0.00966537 | $0.00894845 | $0.00966537 | $0.00894845 | $178 | - |
| Sep-24 2024 | $0.00894845 | $0.00894845 | $0.010089 | $0.010089 | $276 | - |
| Sep-23 2024 | $0.010089 | $0.010089 | $0.010089 | $0.010089 | - | - |
| Sep-22 2024 | $0.010089 | $0.010089 | $0.011408 | $0.010699 | $551 | - |
| Sep-21 2024 | $0.010699 | $0.00835847 | $0.011165 | $0.00835847 | $2,910 | - |
| Sep-20 2024 | $0.00835847 | $0.00834615 | $0.00835847 | $0.00834615 | $20 | - |
| Sep-19 2024 | $0.00834615 | $0.00785504 | $0.00834615 | $0.00785504 | $155 | - |
| Sep-18 2024 | $0.00785504 | $0.00769227 | $0.00785504 | $0.00769227 | $45 | - |
| Sep-17 2024 | $0.00769227 | $0.00769227 | $0.00931541 | $0.00931541 | $1,218 | - |
| Sep-16 2024 | $0.00931541 | $0.00931541 | $0.00940452 | $0.00939112 | $59 | - |
| Sep-15 2024 | $0.00939112 | $0.00939112 | $0.00971798 | $0.00946039 | $216 | - |
| Sep-14 2024 | $0.00946039 | $0.00805821 | $0.00985681 | $0.00830927 | $724 | - |
| Sep-13 2024 | $0.00830927 | $0.00801164 | $0.00830927 | $0.00801164 | $79 | - |
| Sep-12 2024 | $0.00801164 | $0.00750985 | $0.00801164 | $0.00750985 | $136 | - |