時価総額 $2.58T
3.73%
ボリューム24h $173.29B
45.07%
BTC % 54.27%
0.73%
ETH % 10.12%
2.47%
硬貨
34.465
+8
取引所
885
最後の更新
7 秒 前
Pulse3D (PULSE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-15 2025 | $0.00002007 | $0.00002007 | $0.00002007 | $0.00002007 | - | - |
| Jun-14 2025 | $0.00002007 | $0.00002007 | $0.00002007 | $0.00002007 | - | - |
| Jun-13 2025 | $0.00002007 | $0.00002007 | $0.00002007 | $0.00002007 | - | - |
| Jun-12 2025 | $0.00002007 | $0.00002007 | $0.00002007 | $0.00002007 | - | - |
| Jun-11 2025 | $0.00002007 | $0.00002007 | $0.00002007 | $0.00002007 | - | - |
| Jun-10 2025 | $0.00002007 | $0.00002007 | $0.00002007 | $0.00002007 | - | - |
| Jun-09 2025 | $0.00002007 | $0.00002007 | $0.00002022 | $0.00002022 | - | - |
| Jun-08 2025 | $0.00002022 | $0.00002022 | $0.0000206 | $0.0000206 | - | - |
| Jun-07 2025 | $0.0000206 | $0.0000206 | $0.0000206 | $0.0000206 | - | - |
| Jun-06 2025 | $0.0000206 | $0.0000206 | $0.0000206 | $0.0000206 | - | - |
| Jun-05 2025 | $0.0000206 | $0.0000206 | $0.0000206 | $0.0000206 | - | - |
| Jun-04 2025 | $0.0000206 | $0.0000206 | $0.0000206 | $0.0000206 | - | - |
| Jun-03 2025 | $0.0000206 | $0.0000206 | $0.0000206 | $0.0000206 | - | - |
| Jun-02 2025 | $0.0000206 | $0.0000206 | $0.00002129 | $0.00002129 | - | - |
| Jun-01 2025 | $0.00002129 | $0.00002096 | $0.00002129 | $0.00002096 | - | - |