時価総額 AR$2,341.39T
-1.23%
ボリューム24h AR$142.11T
-25.1%
BTC % 50.43%
-0.25%
ETH % 16.24%
-0.43%
硬貨
28.114
+16
取引所
885
最後の更新
48 秒 前
Autenticación Requerida
Por favor, inicie sesión en su cuenta para explorar todos los directorios IPv4 e IPv6 sin limitaciones y obtener acceso completo a nuestros datos.
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
---|---|---|---|---|---|---|
Jul-15 2023 | AR$0.000000004122322314634085 | AR$0.000000004122322314634085 | AR$0.000000004122322314634085 | AR$0.000000004122322314634085 | - | - |
Jul-14 2023 | AR$0.000000004122322314634085 | AR$0.000000004122322314634085 | AR$0.000000004122322314634085 | AR$0.000000004122322314634085 | - | - |
Jul-13 2023 | AR$0.000000004122322314634085 | AR$0.000000004122322314634085 | AR$0.000000004122322314634085 | AR$0.000000004122322314634085 | - | - |
Jul-12 2023 | AR$0.000000004122322314634085 | AR$0.000000004122322314634085 | AR$0.000000004122322314634085 | AR$0.000000004122322314634085 | - | - |
Jul-11 2023 | AR$0.000000004122322314634085 | AR$0.000000004122322314634085 | AR$0.000000004122322314634085 | AR$0.000000004122322314634085 | - | - |
Jul-10 2023 | AR$0.000000004122322314634085 | AR$0.000000004122322314634085 | AR$0.000000004122322314634085 | AR$0.000000004122322314634085 | - | - |
Jul-09 2023 | AR$0.000000004122322314634085 | AR$0.000000004121921594338022 | AR$0.000000004152813609956454 | AR$0.000000004141332643053324 | - | - |
Jul-08 2023 | AR$0.000000004138953576706216 | AR$0.000000004084624087383301 | AR$0.000000004201204840780401 | AR$0.000000004084624087383301 | AR$17,064 | - |
Jul-07 2023 | AR$0.000000004084624087383301 | AR$0.000000004067112199337308 | AR$0.000000004094969581519666 | AR$0.000000004067112199337308 | - | - |
Jul-06 2023 | AR$0.000000004078337400396185 | AR$0.000000004078337400396185 | AR$0.000000004174629589239555 | AR$0.000000004086679580722012 | AR$33,038 | - |
Jul-05 2023 | AR$0.000000004086679580722012 | AR$0.000000004086679580722012 | AR$0.000000004184843282956505 | AR$0.00000000416824394812171 | - | - |
Jul-04 2023 | AR$0.000000004166259381405684 | AR$0.000000004144935156504145 | AR$0.000000004230529943324664 | AR$0.000000004229072600265435 | AR$415 | - |
Jul-03 2023 | AR$0.000000004223209396579405 | AR$0.000000004147055551556336 | AR$0.000000004267693739726301 | AR$0.000000004147055551556336 | AR$3,252 | - |
Jul-02 2023 | AR$0.000000004147055551556336 | AR$0.000000004147055551556336 | AR$0.000000004147055551556336 | AR$0.000000004147055551556336 | - | - |
Jul-01 2023 | AR$0.000000004147055551556336 | AR$0.000000004147055551556336 | AR$0.000000004147055551556336 | AR$0.000000004147055551556336 | - | - |
PUGGY(PUGGY)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、51日間分析、28-05-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 922.98882 ARS.