時価総額 $3.27T
-2.57%
ボリューム24h $296.08B
46.29%
BTC % 61.25%
0.93%
ETH % 8.2%
-5%
硬貨
32.211
取引所
885
最後の更新
55 秒 前
PUGDOG (PUGDOG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00005637 | $0.00005637 | $0.0000577 | $0.0000577 | - | - |
| Jun-20 2025 | $0.0000577 | $0.0000577 | $0.00006081 | $0.00005891 | $6 | - |
| Jun-19 2025 | $0.00005891 | $0.00005882 | $0.00005966 | $0.00005956 | - | - |
| Jun-18 2025 | $0.00005956 | $0.00005956 | $0.0000613 | $0.00006074 | - | - |
| Jun-17 2025 | $0.0000606 | $0.00005975 | $0.00006337 | $0.00006337 | $5,619 | - |
| Jun-16 2025 | $0.00006337 | $0.0000593 | $0.00006337 | $0.0000593 | - | - |
| Jun-15 2025 | $0.0000593 | $0.00005629 | $0.0000593 | $0.0000564 | $3 | - |
| Jun-14 2025 | $0.0000564 | $0.00005009 | $0.0000564 | $0.00005009 | - | - |
| Jun-13 2025 | $0.00005009 | $0.00005004 | $0.00005402 | $0.00005402 | - | - |
| Jun-12 2025 | $0.00005402 | $0.00005402 | $0.0000578 | $0.0000578 | - | - |
| Jun-11 2025 | $0.0000578 | $0.00005726 | $0.00006027 | $0.00005726 | - | - |
| Jun-10 2025 | $0.00005642 | $0.00005468 | $0.00005642 | $0.00005528 | - | - |
| Jun-09 2025 | $0.00005528 | $0.00005434 | $0.00005528 | $0.00005434 | $95 | - |
| Jun-08 2025 | $0.00005434 | $0.00005291 | $0.00005434 | $0.00005291 | - | - |
| Jun-07 2025 | $0.00005238 | $0.00005238 | $0.00005238 | $0.00005238 | - | - |