時価総額 $3.99T
2.58%
ボリューム24h $377.66B
-33.87%
BTC % 59.31%
-0.82%
ETH % 9.53%
3.04%
硬貨
32.442
+19
取引所
885
最後の更新
3 分 前
PUGDOG (PUGDOG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00015392 | $0.00008938 | $0.00015571 | $0.00009394 | $9,785 | - |
| Jul-14 2025 | $0.00009394 | $0.00009241 | $0.00009394 | $0.00009241 | - | - |
| Jul-13 2025 | $0.00009241 | $0.00009147 | $0.0001076 | $0.0001076 | - | - |
| Jul-12 2025 | $0.0001076 | $0.00010589 | $0.00011555 | $0.00011555 | - | - |
| Jul-11 2025 | $0.00011555 | $0.00010082 | $0.00011555 | $0.00010244 | - | - |
| Jul-10 2025 | $0.00010244 | $0.00008263 | $0.00010244 | $0.00008359 | $2,934 | - |
| Jul-09 2025 | $0.00008139 | $0.00006871 | $0.00008175 | $0.00006871 | - | - |
| Jul-08 2025 | $0.00006871 | $0.00005611 | $0.00007037 | $0.00005611 | - | - |
| Jul-07 2025 | $0.00005611 | $0.00005611 | $0.0000563 | $0.0000563 | - | - |
| Jul-06 2025 | $0.0000563 | $0.00005472 | $0.0000563 | $0.00005472 | - | - |
| Jul-05 2025 | $0.00005472 | $0.00005472 | $0.00005486 | $0.00005486 | - | - |
| Jul-04 2025 | $0.00005486 | $0.00005486 | $0.00005792 | $0.00005792 | - | - |
| Jul-03 2025 | $0.00005792 | $0.00005711 | $0.00005792 | $0.00005711 | - | - |
| Jul-02 2025 | $0.00005711 | $0.00005665 | $0.00005711 | $0.00005665 | - | - |
| Jul-01 2025 | $0.00005665 | $0.00005665 | $0.0000634 | $0.0000634 | $142 | - |