時価総額 $2.41T
-0.71%
ボリューム24h $149.40B
14.82%
BTC % 52.33%
0.13%
ETH % 13.15%
0.53%
硬貨
28.948
+16
取引所
885
最後の更新
8 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Sep-30 2024 | $0.00000000016597697520683 | $0.00000000016263002281803 | $0.00000000016764146831697 | $0.00000000016764146831697 | $1 | - |
Sep-29 2024 | $0.00000000016765118921373 | $0.00000000016765118921373 | $0.0000000001863488560937 | $0.0000000001863488560937 | $10 | - |
Sep-28 2024 | $0.00000000018127342462437 | $0.00000000018127342462437 | $0.00000000019286793724148 | $0.00000000019286793724148 | $4 | - |
Sep-27 2024 | $0.00000000019286793724148 | $0.00000000019286793724148 | $0.00000000020048968176453 | $0.00000000020048968176453 | $1 | - |
Sep-26 2024 | $0.00000000020048968176453 | $0.00000000020048968176453 | $0.00000000022095238149255 | $0.00000000020402324175774 | $8 | - |
Sep-25 2024 | $0.00000000020402324175774 | $0.00000000017506355257848 | $0.00000000020525138432773 | $0.00000000017506355257848 | $6 | - |
Sep-24 2024 | $0.00000000017506355257848 | $0.00000000017506355257848 | $0.00000000017749515107185 | $0.00000000017692660998386 | $1 | - |
Sep-23 2024 | $0.00000000017692660998386 | $0.00000000016852777206703 | $0.00000000018354704251017 | $0.00000000016852777206703 | $7 | - |
Sep-22 2024 | $0.00000000016852777206703 | $0.00000000016852777206703 | $0.00000000020723968948181 | $0.0000000002039046346486 | $7 | - |
Sep-21 2024 | $0.0000000002039046346486 | $0.00000000019947556347097 | $0.0000000002039046346486 | $0.00000000019947556347097 | $1 | - |
Sep-20 2024 | $0.00000000019947556347097 | $0.00000000019434520595708 | $0.00000000019947556347097 | $0.00000000019434520595708 | $2 | - |
Sep-19 2024 | $0.00000000019434520595708 | $0.00000000018148896057373 | $0.00000000019434520595708 | $0.00000000018148896057373 | $1 | - |
Sep-18 2024 | $0.00000000018148896057373 | $0.00000000018148896057373 | $0.00000000018946183103313 | $0.00000000018946183103313 | $0 | - |
Sep-17 2024 | $0.00000000018946183103313 | $0.00000000018946183103313 | $0.0000000002023674655231 | $0.00000000019827794252881 | $4 | - |
Sep-16 2024 | $0.00000000019827794252881 | $0.00000000019827794252881 | $0.00000000020667869778489 | $0.00000000020667869778489 | $5 | - |