時価総額 $4.16T
1.26%
ボリューム24h $346.17B
38.83%
BTC % 55.1%
-0.01%
ETH % 12.18%
2.21%
硬貨
33.534
+17
取引所
885
最後の更新
3 分 前
Puffy (PUFFY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.0000021131 | $0.0000021131 | $0.0000021131 | $0.0000021131 | - | $93,916 |
| Oct-25 2025 | $0.0000021131 | $0.0000020948 | $0.0000021131 | $0.0000021047 | - | $93,916 |
| Oct-24 2025 | $0.0000021047 | $0.0000020707 | $0.0000021047 | $0.0000020707 | - | $93,545 |
| Oct-23 2025 | $0.0000020707 | $0.0000020707 | $0.0000020853 | $0.0000020853 | - | $92,031 |
| Oct-22 2025 | $0.0000020853 | $0.0000020853 | $0.0000020853 | $0.0000020853 | - | $92,684 |
| Oct-21 2025 | $0.0000020853 | $0.0000020853 | $0.0000020853 | $0.0000020853 | - | $92,684 |
| Oct-20 2025 | $0.0000020853 | $0.0000020853 | $0.0000020853 | $0.0000020853 | - | $92,684 |
| Oct-19 2025 | $0.0000020853 | $0.0000020289 | $0.0000020853 | $0.0000020289 | - | $92,684 |
| Oct-18 2025 | $0.0000020289 | $0.0000020289 | $0.000002223 | $0.000002223 | - | $90,176 |
| Oct-17 2025 | $0.000002223 | $0.000002223 | $0.000002223 | $0.000002223 | - | $98,803 |
| Oct-16 2025 | $0.000002223 | $0.000002223 | $0.000002223 | $0.000002223 | - | $98,803 |
| Oct-15 2025 | $0.000002223 | $0.0000021094 | $0.000002223 | $0.0000021094 | - | $98,803 |
| Oct-14 2025 | $0.0000021094 | $0.0000021094 | $0.0000021094 | $0.0000021094 | - | $93,752 |
| Oct-13 2025 | $0.0000021094 | $0.0000019242 | $0.0000021094 | $0.0000019242 | - | $93,752 |
| Oct-12 2025 | $0.0000019242 | $0.0000019242 | $0.0000019242 | $0.0000019242 | - | $85,522 |