時価総額 $2.22T
-0.43%
ボリューム24h $96.25B
26.99%
BTC % 52.15%
-0.92%
ETH % 14.32%
1.81%
硬貨
28.493
+2
取引所
885
最後の更新
21 秒 前
Pudgy Pups Club (New) (PUPS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-17 2022 | $0.0000001382 | $0.0000001382 | $0.0000001382 | $0.0000001382 | - | - |
| Sep-16 2022 | $0.0000001382 | $0.0000001382 | $0.0000001382 | $0.0000001382 | - | - |
| Sep-15 2022 | $0.0000001382 | $0.0000001382 | $0.0000001382 | $0.0000001382 | - | - |
| Sep-14 2022 | $0.0000001382 | $0.0000001382 | $0.0000001382 | $0.0000001382 | - | - |
| Sep-13 2022 | $0.0000001382 | $0.0000001382 | $0.0000001382 | $0.0000001382 | - | - |
| Sep-12 2022 | $0.0000001382 | $0.0000001382 | $0.0000001382 | $0.0000001382 | - | - |
| Sep-11 2022 | $0.0000001382 | $0.0000001366 | $0.0000001388 | $0.0000001387 | - | - |
| Sep-10 2022 | $0.0000001388 | $0.0000001359 | $0.0000001544 | $0.0000001526 | $9 | - |
| Sep-09 2022 | $0.0000001526 | $0.0000001184 | $0.0000001537 | $0.0000001184 | $13 | - |
| Sep-08 2022 | $0.0000001184 | $0.0000001184 | $0.0000001184 | $0.0000001184 | - | - |
| Sep-07 2022 | $0.0000001184 | $0.0000001184 | $0.0000001184 | $0.0000001184 | - | - |
| Sep-06 2022 | $0.0000001184 | $0.0000001163 | $0.00000012 | $0.0000001164 | - | - |
| Sep-05 2022 | $0.0000001164 | $0.0000001151 | $0.0000001324 | $0.0000001324 | $13 | - |
| Sep-04 2022 | $0.0000001324 | $0.0000001324 | $0.0000001324 | $0.0000001324 | - | - |
| Sep-03 2022 | $0.0000001324 | $0.0000001324 | $0.0000001324 | $0.0000001324 | - | - |