時価総額 $4.60T
2.12%
ボリューム24h $387.14B
8.48%
BTC % 54.31%
-0.33%
ETH % 12.33%
1.46%
硬貨
33.336
+13
取引所
885
最後の更新
3 分 前
Pudgy Penguins (ETH - pudgypenguin.xyz) (PENGU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.0000001389 | $0.0000001365 | $0.0000001389 | $0.0000001365 | - | - |
| Oct-04 2025 | $0.0000001365 | $0.0000001353 | $0.0000001365 | $0.0000001353 | - | - |
| Oct-03 2025 | $0.0000001353 | $0.0000001342 | $0.0000001448 | $0.0000001437 | - | - |
| Oct-02 2025 | $0.0000001437 | $0.0000001303 | $0.0000001437 | $0.0000001303 | - | - |
| Oct-01 2025 | $0.0000001303 | $0.0000001252 | $0.0000001303 | $0.0000001252 | - | - |
| Sep-30 2025 | $0.0000001252 | $0.0000001217 | $0.0000001252 | $0.0000001217 | - | - |
| Sep-29 2025 | $0.0000001217 | $0.0000001217 | $0.0000001217 | $0.0000001217 | - | - |
| Sep-28 2025 | $0.0000001217 | $0.000000121 | $0.0000001235 | $0.0000001235 | - | - |
| Sep-27 2025 | $0.0000001235 | $0.0000001225 | $0.0000001238 | $0.0000001238 | - | - |
| Sep-26 2025 | $0.0000001238 | $0.0000001194 | $0.0000001238 | $0.0000001217 | - | - |
| Sep-25 2025 | $0.0000001217 | $0.0000001217 | $0.0000001217 | $0.0000001217 | - | - |
| Sep-24 2025 | $0.0000001217 | $0.0000001209 | $0.0000001312 | $0.0000001312 | - | - |
| Sep-23 2025 | $0.0000001312 | $0.0000001312 | $0.0000001312 | $0.0000001312 | - | - |
| Sep-22 2025 | $0.0000001312 | $0.0000001312 | $0.0000001312 | $0.0000001312 | - | - |
| Sep-21 2025 | $0.0000001312 | $0.0000001306 | $0.0000001312 | $0.0000001306 | - | - |