時価総額 $4.22T
2.11%
ボリューム24h $321.91B
1.45%
BTC % 53.72%
0.37%
ETH % 12.44%
-0.56%
硬貨
33.104
+14
取引所
885
最後の更新
6 秒 前
Pudgy Penguins (ETH - pudgypenguin.xyz) (PENGU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000001108 | $0.0000001098 | $0.0000001113 | $0.0000001098 | - | - |
| Sep-08 2025 | $0.0000001104 | $0.0000001031 | $0.0000001104 | $0.000000104 | - | - |
| Sep-07 2025 | $0.000000104 | $0.000000104 | $0.0000001078 | $0.0000001073 | - | - |
| Sep-06 2025 | $0.0000001073 | $0.0000001073 | $0.0000001082 | $0.0000001082 | $100 | - |
| Sep-05 2025 | $0.0000001078 | $0.0000001078 | $0.0000001121 | $0.0000001085 | - | - |
| Sep-04 2025 | $0.0000001085 | $0.0000001031 | $0.0000001193 | $0.0000001055 | - | - |
| Sep-03 2025 | $0.0000001055 | $0.0000001001 | $0.0000001055 | $0.0000001001 | - | - |
| Sep-02 2025 | $0.0000001001 | $0.0000001001 | $0.0000001012 | $0.0000001012 | - | - |
| Sep-01 2025 | $0.0000001012 | $0.0000001012 | $0.0000001039 | $0.0000001039 | - | - |
| Aug-31 2025 | $0.0000001039 | $0.0000001039 | $0.0000001343 | $0.0000001199 | - | - |
| Aug-30 2025 | $0.0000001133 | $0.0000001025 | $0.0000001138 | $0.0000001025 | - | - |
| Aug-29 2025 | $0.0000001014 | $0.0000001014 | $0.0000001068 | $0.0000001068 | - | - |
| Aug-28 2025 | $0.000000107 | $0.0000001061 | $0.0000001145 | $0.0000001145 | $3,471 | - |
| Aug-27 2025 | $0.0000001145 | $0.0000001143 | $0.0000001181 | $0.0000001181 | - | - |
| Aug-26 2025 | $0.0000001181 | $0.000000112 | $0.0000001194 | $0.0000001174 | $1,503 | - |