時価総額 $4.17T
1.79%
ボリューム24h $373.89B
-0.7%
BTC % 54.65%
-1.09%
ETH % 12.57%
2.38%
硬貨
32.826
+12
取引所
885
最後の更新
3 分 前
Pudgy Penguins (ETH - pudgypenguin.xyz) (PENGU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.0000003322 | $0.0000003299 | $0.0000003555 | $0.0000003555 | - | - |
| Aug-18 2025 | $0.0000003555 | $0.0000003452 | $0.0000003616 | $0.0000003616 | - | - |
| Aug-17 2025 | $0.0000003616 | $0.0000003385 | $0.0000003625 | $0.0000003385 | - | - |
| Aug-16 2025 | $0.0000003369 | $0.0000003275 | $0.0000003839 | $0.0000003831 | - | - |
| Aug-15 2025 | $0.0000003831 | $0.0000003593 | $0.0000004055 | $0.0000003593 | - | - |
| Aug-14 2025 | $0.0000003582 | $0.0000003075 | $0.0000003663 | $0.0000003075 | $13,978 | - |
| Aug-13 2025 | $0.0000003075 | $0.0000002854 | $0.00000032 | $0.0000002889 | $7,224 | - |
| Aug-12 2025 | $0.0000002889 | $0.0000002598 | $0.0000002889 | $0.0000002598 | - | - |
| Aug-11 2025 | $0.0000002598 | $0.0000002344 | $0.0000002629 | $0.0000002446 | $4,850 | - |
| Aug-10 2025 | $0.0000002622 | $0.0000002349 | $0.0000002622 | $0.0000002528 | $14,323 | - |
| Aug-09 2025 | $0.0000002539 | $0.0000002319 | $0.0000002539 | $0.0000002387 | - | - |
| Aug-08 2025 | $0.0000002387 | $0.0000002318 | $0.0000002503 | $0.0000002503 | - | - |
| Aug-07 2025 | $0.0000002407 | $0.0000002072 | $0.0000002407 | $0.0000002075 | $3,012 | - |
| Aug-06 2025 | $0.0000002075 | $0.0000002063 | $0.0000002138 | $0.0000002119 | $1,121 | - |
| Aug-05 2025 | $0.0000002119 | $0.0000002119 | $0.0000002271 | $0.0000002182 | - | - |