時価総額 $4.02T
3.31%
ボリューム24h $296.59B
19.89%
BTC % 60.01%
-0.16%
ETH % 9.16%
0.21%
硬貨
32.401
+3
取引所
885
最後の更新
1 分 前
Pudgy Penguins (ETH - pudgypenguin.xyz) (PENGU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.0000002018 | $0.000000158 | $0.0000002303 | $0.000000158 | $16,320 | - |
| Jul-12 2025 | $0.0000001579 | $0.0000001498 | $0.0000001579 | $0.0000001498 | $4,002 | - |
| Jul-11 2025 | $0.0000001487 | $0.0000001155 | $0.0000001496 | $0.0000001155 | $6,167 | - |
| Jul-10 2025 | $0.0000001096 | $0.0000000889 | $0.0000001096 | $0.0000000953 | - | - |
| Jul-09 2025 | $0.0000000953 | $0.0000000953 | $0.0000001005 | $0.0000000983 | - | - |
| Jul-08 2025 | $0.0000000983 | $0.0000000871 | $0.0000000997 | $0.0000000871 | - | - |
| Jul-07 2025 | $0.0000000924 | $0.0000000924 | $0.000000098 | $0.000000098 | - | - |
| Jul-06 2025 | $0.000000098 | $0.0000000973 | $0.0000004004 | $0.0000003915 | $22,553 | - |
| Jul-05 2025 | $0.0000003915 | $0.0000003915 | $0.0000004029 | $0.0000003925 | - | - |
| Jul-04 2025 | $0.0000003952 | $0.0000003952 | $0.0000004141 | $0.0000003989 | - | - |
| Jul-03 2025 | $0.0000003992 | $0.0000003868 | $0.0000003992 | $0.0000003874 | $1,850 | - |
| Jul-02 2025 | $0.0000003812 | $0.0000003564 | $0.0000003812 | $0.0000003594 | - | - |
| Jul-01 2025 | $0.0000003594 | $0.0000003558 | $0.0000003721 | $0.0000003558 | - | - |
| Jun-30 2025 | $0.0000003558 | $0.0000003345 | $0.0000003558 | $0.0000003406 | - | - |
| Jun-29 2025 | $0.0000003298 | $0.0000003208 | $0.0000003322 | $0.0000003208 | - | - |