時価総額 $2.29T
-5.31%
ボリューム24h $231.08B
30.09%
BTC % 52.8%
0.79%
ETH % 12.88%
-2.4%
硬貨
28.962
+17
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jul-11 2023 | $0.0000012504 | $0.0000012504 | $0.0000012504 | $0.0000012504 | - | - |
Jul-10 2023 | $0.0000012504 | $0.0000012504 | $0.0000012504 | $0.0000012504 | - | - |
Jul-09 2023 | $0.0000012504 | $0.0000012504 | $0.0000012504 | $0.0000012504 | - | - |
Jul-06 2023 | $0.0000012504 | $0.0000012504 | $0.0000012504 | $0.0000012504 | - | - |
Jul-05 2023 | $0.0000012504 | $0.0000012484 | $0.0000012791 | $0.0000012791 | - | - |
Jul-04 2023 | $0.0000012821 | $0.0000012782 | $0.0000012821 | $0.0000012782 | $6 | - |
Jul-03 2023 | $0.0000013104 | $0.0000013104 | $0.0000013104 | $0.0000013104 | $20 | - |
Jul-02 2023 | $0.0000013222 | $0.000001295 | $0.0000013287 | $0.0000013227 | $20 | - |
Jun-29 2023 | $0.0000013284 | $0.0000013054 | $0.0000013674 | $0.0000013054 | - | - |
Jun-28 2023 | $0.0000012853 | $0.0000012853 | $0.0000015833 | $0.0000015499 | $54 | - |
Jun-27 2023 | $0.0000015465 | $0.0000015465 | $0.0000015465 | $0.0000015465 | $3 | - |
Jun-26 2023 | $0.0000016363 | $0.0000016363 | $0.0000016363 | $0.0000016363 | $1 | - |
Jun-25 2023 | $0.0000016222 | $0.0000016222 | $0.000001753 | $0.0000017471 | $1 | - |
Jun-24 2023 | $0.0000018107 | $0.0000018107 | $0.0000018107 | $0.0000018107 | $2 | - |
Jun-23 2023 | $0.000001812 | $0.000001723 | $0.0000018395 | $0.0000017328 | $2 | - |