時価総額 $4.60T
2.05%
ボリューム24h $389.47B
7.66%
BTC % 54.33%
-0.38%
ETH % 12.4%
2.25%
硬貨
33.336
+13
取引所
885
最後の更新
2 分 前
PUCCA (PUCCA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00002227 | $0.00002147 | $0.00002446 | $0.0000241 | - | $18,778 |
| Oct-04 2025 | $0.00002203 | $0.00002203 | $0.00002303 | $0.00002286 | - | $18,573 |
| Oct-03 2025 | $0.00002286 | $0.00001897 | $0.00002383 | $0.00001952 | - | $19,278 |
| Oct-02 2025 | $0.00001952 | $0.00001952 | $0.00002345 | $0.00002222 | - | $16,461 |
| Oct-01 2025 | $0.00002222 | $0.00002222 | $0.0000227 | $0.0000227 | $356 | $18,739 |
| Sep-30 2025 | $0.0000227 | $0.00001906 | $0.00002304 | $0.00002068 | - | $19,136 |
| Sep-29 2025 | $0.00002068 | $0.00001839 | $0.00002149 | $0.00002095 | $947 | $17,434 |
| Sep-28 2025 | $0.0000211 | $0.00002103 | $0.00002645 | $0.00002631 | - | $17,793 |
| Sep-27 2025 | $0.00002631 | $0.00002631 | $0.00002711 | $0.00002701 | - | $22,182 |
| Sep-26 2025 | $0.00002647 | $0.0000228 | $0.00002647 | $0.0000228 | - | $22,317 |
| Sep-25 2025 | $0.0000228 | $0.0000228 | $0.00002959 | $0.00002601 | - | $19,225 |
| Sep-24 2025 | $0.00003108 | $0.00001809 | $0.00003642 | $0.00002127 | $17,308 | $26,203 |
| Sep-23 2025 | $0.00002113 | $0.00002033 | $0.00002977 | $0.00002977 | - | $17,815 |
| Sep-22 2025 | $0.00002977 | $0.00002882 | $0.00003122 | $0.00003122 | - | $25,099 |
| Sep-21 2025 | $0.00003122 | $0.00003069 | $0.00003167 | $0.00003069 | - | $26,320 |