時価総額 $3.97T
0.9%
ボリューム24h $592.06B
61.5%
BTC % 60.04%
0.06%
ETH % 9.11%
-0.32%
硬貨
32.418
+19
取引所
885
最後の更新
3 分 前
PUCCA (PUCCA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00003501 | $0.00003501 | $0.0000381 | $0.00003721 | - | $29,519 |
| Jul-12 2025 | $0.00003721 | $0.00003431 | $0.00003724 | $0.00003535 | $463 | $31,370 |
| Jul-11 2025 | $0.00003535 | $0.00003515 | $0.0000532 | $0.00004696 | - | $29,808 |
| Jul-10 2025 | $0.00004696 | $0.00003674 | $0.00004696 | $0.00003674 | - | $39,591 |
| Jul-09 2025 | $0.00003674 | $0.00003137 | $0.00003674 | $0.00003518 | - | $30,973 |
| Jul-08 2025 | $0.00003422 | $0.0000317 | $0.00006704 | $0.0000396 | $4,350 | $28,847 |
| Jul-07 2025 | $0.00003976 | $0.00002642 | $0.00004022 | $0.00002642 | - | $33,526 |
| Jul-06 2025 | $0.00002642 | $0.00002523 | $0.00002662 | $0.00002662 | - | $22,273 |
| Jul-05 2025 | $0.00002662 | $0.00001963 | $0.00003002 | $0.00001963 | $1,851 | $22,444 |
| Jul-04 2025 | $0.00001963 | $0.00001914 | $0.00001963 | $0.00001945 | $20 | $16,548 |
| Jul-03 2025 | $0.00001945 | $0.00001908 | $0.00001945 | $0.00001908 | - | $16,398 |
| Jul-02 2025 | $0.00001923 | $0.0000183 | $0.00001923 | $0.0000183 | - | $16,212 |
| Jul-01 2025 | $0.0000183 | $0.00001777 | $0.00001845 | $0.00001777 | - | $15,428 |
| Jun-30 2025 | $0.00001779 | $0.00001731 | $0.00001894 | $0.00001894 | - | $15,005 |
| Jun-29 2025 | $0.00001894 | $0.00001878 | $0.00001939 | $0.00001939 | - | $15,967 |