時価総額 $4.17T
2.23%
ボリューム24h $359.07B
-3.65%
BTC % 54.77%
-0.82%
ETH % 12.55%
2.78%
硬貨
32.826
+12
取引所
885
最後の更新
5 秒 前
PUCCA (PUCCA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00002723 | $0.00002723 | $0.00003127 | $0.00003127 | - | $22,962 |
| Aug-18 2025 | $0.00003127 | $0.00003061 | $0.00003409 | $0.00003409 | - | $26,363 |
| Aug-17 2025 | $0.00003409 | $0.00003382 | $0.0000344 | $0.00003383 | - | $28,738 |
| Aug-16 2025 | $0.00003383 | $0.00003216 | $0.0000346 | $0.00003216 | - | $28,520 |
| Aug-15 2025 | $0.0000323 | $0.00003213 | $0.00003595 | $0.00003493 | - | $27,234 |
| Aug-14 2025 | $0.00003493 | $0.00003429 | $0.0000441 | $0.00004108 | $1,986 | $29,453 |
| Aug-13 2025 | $0.0000412 | $0.00004035 | $0.00004503 | $0.00004035 | $655 | $34,733 |
| Aug-12 2025 | $0.00004012 | $0.00003331 | $0.00004066 | $0.00003331 | $2,019 | $33,823 |
| Aug-11 2025 | $0.00003331 | $0.00003316 | $0.00003872 | $0.00003872 | - | $28,087 |
| Aug-10 2025 | $0.00003872 | $0.00003872 | $0.00004245 | $0.00003957 | - | $32,648 |
| Aug-09 2025 | $0.00004043 | $0.00003676 | $0.00004644 | $0.00003676 | - | $34,083 |
| Aug-08 2025 | $0.00003676 | $0.00003676 | $0.00004438 | $0.00004438 | - | $30,997 |
| Aug-07 2025 | $0.00004059 | $0.000035 | $0.00004184 | $0.000035 | - | $34,222 |
| Aug-06 2025 | $0.0000334 | $0.00003069 | $0.00003551 | $0.00003182 | $1,410 | $28,157 |
| Aug-05 2025 | $0.00003102 | $0.00003102 | $0.00004086 | $0.00004086 | $1,182 | $26,155 |