時価総額 MX$46.43T
-0.41%
ボリューム24h MX$2.58T
-3.9%
BTC % 50.73%
0.23%
ETH % 17.05%
-1.05%
硬貨
27.770
+22
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MXN | 大文字 MXN |
|---|---|---|---|---|---|---|
| Mar-24 2021 | MX$0.00561086 | MX$0.00531924 | MX$0.0056478 | MX$0.00540781 | - | MX$8,403,754 |
| Mar-23 2021 | MX$0.0054102 | MX$0.00528782 | MX$0.00553129 | MX$0.00538741 | - | MX$8,103,203 |
| Mar-22 2021 | MX$0.00538815 | MX$0.00536499 | MX$0.00576154 | MX$0.00566838 | - | MX$8,070,211 |
| Mar-21 2021 | MX$0.00566764 | MX$0.00552964 | MX$0.00580656 | MX$0.00575732 | - | MX$8,488,838 |
| Mar-20 2021 | MX$0.0057586 | MX$0.00573067 | MX$0.00592141 | MX$0.00574335 | - | MX$8,624,973 |
| Mar-19 2021 | MX$0.00574225 | MX$0.0055776 | MX$0.00585838 | MX$0.00569907 | - | MX$8,600,457 |
| Mar-18 2021 | MX$0.00569925 | MX$0.00535507 | MX$0.00591792 | MX$0.00578359 | - | MX$8,536,114 |
| Mar-17 2021 | MX$0.00578102 | MX$0.00536665 | MX$0.00579021 | MX$0.00559267 | - | MX$8,658,678 |
| Mar-16 2021 | MX$0.00559102 | MX$0.00525952 | MX$0.00559102 | MX$0.00548774 | - | MX$8,373,961 |
| Mar-15 2021 | MX$0.00548756 | MX$0.00543666 | MX$0.00593244 | MX$0.00581796 | - | MX$8,219,118 |
| Mar-14 2021 | MX$0.0058288 | MX$0.0058288 | MX$0.00606089 | MX$0.00602119 | - | MX$8,730,077 |
| Mar-13 2021 | MX$0.00602248 | MX$0.00550483 | MX$0.00605225 | MX$0.00561601 | - | MX$9,020,371 |
| Mar-12 2021 | MX$0.00561656 | MX$0.00542986 | MX$0.00569392 | MX$0.00567463 | - | MX$8,412,278 |
| Mar-11 2021 | MX$0.00567426 | MX$0.00535893 | MX$0.00570329 | MX$0.00551292 | - | MX$8,498,837 |
| Mar-10 2021 | MX$0.00551255 | MX$0.00525823 | MX$0.00563898 | MX$0.0054192 | - | MX$8,256,440 |
PUBLYTO Token（PUB）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、726日間分析、25-06-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 18.3758 MXN.