時価総額 $3.18T
3.91%
ボリューム24h $724.84B
29.11%
BTC % 55.68%
2.19%
ETH % 12.47%
-3.44%
硬貨
29.488
+23
取引所
885
最後の更新
20 秒 前
pTokens LTC (PLTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $185.40 | $176.07 | $186.51 | $177.29 | - | - |
| Oct-10 2021 | $177.46 | $177.32 | $185.30 | $185.00 | - | - |
| Oct-09 2021 | $185.21 | $182.57 | $186.56 | $183.83 | - | - |
| Oct-08 2021 | $183.89 | $182.75 | $188.72 | $185.48 | - | - |
| Oct-07 2021 | $185.71 | $179.75 | $191.67 | $184.89 | - | - |
| Oct-06 2021 | $184.78 | $172.95 | $186.66 | $181.44 | - | - |
| Oct-05 2021 | $181.75 | $173.27 | $182.75 | $174.88 | - | - |
| Oct-04 2021 | $174.84 | $170.39 | $176.77 | $176.44 | - | - |
| Oct-03 2021 | $176.36 | $173.39 | $180.07 | $174.99 | - | - |
| Oct-02 2021 | $175.24 | $168.29 | $178.19 | $170.20 | - | - |
| Oct-01 2021 | $170.18 | $153.86 | $171.23 | $154.92 | - | - |
| Sep-30 2021 | $154.91 | $146.53 | $156.76 | $146.66 | - | - |
| Sep-29 2021 | $146.83 | $144.51 | $151.81 | $144.85 | - | - |
| Sep-28 2021 | $145.04 | $144.73 | $153.45 | $152.04 | - | - |
| Sep-27 2021 | $152.03 | $152.03 | $163.27 | $157.54 | - | - |