時価総額 $2.57T
3.05%
ボリューム24h $168.42B
45.54%
BTC % 54.14%
0.57%
ETH % 10.12%
2.27%
硬貨
34.463
+6
取引所
885
最後の更新
24 秒 前
PSYOP (PSYOP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-20 2024 | $0.0000008001 | $0.0000008001 | $0.0000008001 | $0.0000008001 | - | - |
| Mar-19 2024 | $0.0000008001 | $0.0000008001 | $0.0000008001 | $0.0000008001 | - | - |
| Mar-18 2024 | $0.0000008001 | $0.0000008001 | $0.0000008001 | $0.0000008001 | - | - |
| Mar-17 2024 | $0.0000008001 | $0.0000008001 | $0.0000008001 | $0.0000008001 | - | - |
| Mar-16 2024 | $0.0000008001 | $0.0000008001 | $0.0000008001 | $0.0000008001 | - | - |
| Mar-15 2024 | $0.0000008001 | $0.0000008001 | $0.0000008001 | $0.0000008001 | - | - |
| Mar-14 2024 | $0.0000008001 | $0.0000008001 | $0.0000008001 | $0.0000008001 | - | - |
| Mar-13 2024 | $0.0000008001 | $0.0000008001 | $0.0000008001 | $0.0000008001 | - | - |
| Mar-12 2024 | $0.0000007999 | $0.0000007999 | $0.0000008005 | $0.0000008001 | - | - |
| Mar-11 2024 | $0.0000008001 | $0.0000008 | $0.0000008008 | $0.0000008006 | - | - |
| Mar-10 2024 | $0.0000008009 | $0.0000008008 | $0.0000008018 | $0.0000008016 | - | - |
| Mar-09 2024 | $0.0000008016 | $0.0000008015 | $0.000000802 | $0.0000008017 | - | - |
| Mar-08 2024 | $0.0000008016 | $0.0000008005 | $0.0000008023 | $0.0000008009 | - | - |
| Mar-07 2024 | $0.0000008011 | $0.0000008002 | $0.0000008016 | $0.0000008005 | - | - |
| Mar-06 2024 | $0.0000008004 | $0.0000007998 | $0.0000008015 | $0.0000008006 | - | - |