時価総額 MX$43.17T
-3.46%
ボリューム24h MX$2.63T
27.35%
BTC % 49.97%
0.4%
ETH % 16.67%
-0.3%
硬貨
27.937
+20
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MXN | 大文字 MXN |
---|---|---|---|---|---|---|
Aug-31 2023 | MX$0.000000001586865264740885 | MX$0.000000001586865264740885 | MX$0.000000001586865264740885 | MX$0.000000001586865264740885 | - | - |
Aug-30 2023 | MX$0.000000001586865264740885 | MX$0.000000001586865264740885 | MX$0.000000001586865264740885 | MX$0.000000001586865264740885 | - | - |
Aug-29 2023 | MX$0.000000001586865264740885 | MX$0.000000001586865264740885 | MX$0.000000001586865264740885 | MX$0.000000001586865264740885 | - | - |
Aug-28 2023 | MX$0.000000001586865264740885 | MX$0.000000001586865264740885 | MX$0.000000001586865264740885 | MX$0.000000001586865264740885 | - | - |
Aug-27 2023 | MX$0.000000001586865264740885 | MX$0.000000001586865264740885 | MX$0.000000001586865264740885 | MX$0.000000001586865264740885 | - | - |
Aug-26 2023 | MX$0.000000001586865264740885 | MX$0.000000001586865264740885 | MX$0.000000001586865264740885 | MX$0.000000001586865264740885 | - | - |
Aug-25 2023 | MX$0.000000001586865264740885 | MX$0.000000001584212619872518 | MX$0.000000001592540634826009 | MX$0.000000001592540634826009 | - | - |
Aug-24 2023 | MX$0.000000001586118971476103 | MX$0.000000001585666205490985 | MX$0.000000001587554050746485 | MX$0.000000001587554050746485 | MX$489 | - |
Aug-23 2023 | MX$0.000000001587554050746485 | MX$0.000000001576780324038255 | MX$0.000000001593433538189471 | MX$0.000000001582591595832312 | - | - |
Aug-22 2023 | MX$0.000000001577165884687291 | MX$0.000000001554314355254287 | MX$0.000000001625957692032691 | MX$0.000000001625957692032691 | MX$1,162 | - |
Aug-21 2023 | MX$0.000000001626366402426724 | MX$0.000000001618255770647358 | MX$0.000000001644861869007353 | MX$0.000000001644861869007353 | MX$65 | - |
Aug-20 2023 | MX$0.000000001644861869007353 | MX$0.000000001644861869007353 | MX$0.000000001644861869007353 | MX$0.000000001644861869007353 | - | - |
Aug-19 2023 | MX$0.000000001644861869007353 | MX$0.000000001644861869007353 | MX$0.000000001644861869007353 | MX$0.000000001644861869007353 | - | - |
Aug-18 2023 | MX$0.000000001644861869007353 | MX$0.000000001630663933987112 | MX$0.000000001655561579217133 | MX$0.000000001655561579217133 | - | - |
Aug-17 2023 | MX$0.000000001657877508399703 | MX$0.00000000159656614323335 | MX$0.000000001791233251579172 | MX$0.000000001791233251579172 | MX$848 | - |
Psycho(PSYCHO)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、93日間分析、01-04-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 18.19078 MXN.