時価総額 $2.44T
-0.99%
ボリューム24h $167.66B
11.93%
BTC % 55.54%
0.16%
ETH % 11.96%
-1.17%
硬貨
29.401
+19
取引所
885
最後の更新
2 分 前
Psycho (PSYCHO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-31 2023 | $0.000000000087234591630534 | $0.000000000087234591630534 | $0.000000000087234591630534 | $0.000000000087234591630534 | - | - |
| Aug-30 2023 | $0.000000000087234591630534 | $0.000000000087234591630534 | $0.000000000087234591630534 | $0.000000000087234591630534 | - | - |
| Aug-29 2023 | $0.000000000087234591630534 | $0.000000000087234591630534 | $0.000000000087234591630534 | $0.000000000087234591630534 | - | - |
| Aug-28 2023 | $0.000000000087234591630534 | $0.000000000087234591630534 | $0.000000000087234591630534 | $0.000000000087234591630534 | - | - |
| Aug-27 2023 | $0.000000000087234591630534 | $0.000000000087234591630534 | $0.000000000087234591630534 | $0.000000000087234591630534 | - | - |
| Aug-26 2023 | $0.000000000087234591630534 | $0.000000000087234591630534 | $0.000000000087234591630534 | $0.000000000087234591630534 | - | - |
| Aug-25 2023 | $0.000000000087234591630534 | $0.000000000087088768039222 | $0.000000000087546583204569 | $0.000000000087546583204569 | - | - |
| Aug-24 2023 | $0.000000000087193565722641 | $0.000000000087168675861672 | $0.000000000087272456197397 | $0.000000000087272456197397 | $27 | - |
| Aug-23 2023 | $0.000000000087272456197397 | $0.000000000086680193154898 | $0.000000000087595668695321 | $0.000000000086999655640512 | - | - |
| Aug-22 2023 | $0.000000000086701388543388 | $0.000000000085445173612912 | $0.000000000089383615877532 | $0.000000000089383615877532 | $64 | - |
| Aug-21 2023 | $0.000000000089406083874728 | $0.000000000088960218893712 | $0.000000000090422833380831 | $0.000000000090422833380831 | $4 | - |
| Aug-20 2023 | $0.000000000090422833380831 | $0.000000000090422833380831 | $0.000000000090422833380831 | $0.000000000090422833380831 | - | - |
| Aug-19 2023 | $0.000000000090422833380831 | $0.000000000090422833380831 | $0.000000000090422833380831 | $0.000000000090422833380831 | - | - |
| Aug-18 2023 | $0.000000000090422833380831 | $0.000000000089642331664014 | $0.000000000091011027521477 | $0.000000000091011027521477 | - | - |
| Aug-17 2023 | $0.000000000091138340873767 | $0.000000000087767877091216 | $0.000000000098469293322176 | $0.000000000098469293322176 | $47 | - |