時価総額 $2.25T
1.78%
ボリューム24h $135.70B
17.11%
BTC % 52.18%
-0.13%
ETH % 13.9%
-1%
硬貨
28.522
+15
取引所
885
最後の更新
15 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Oct-27 2023 | $0.00039751 | $0.00039751 | $0.00043532 | $0.00039751 | - | - |
Oct-26 2023 | $0.00039751 | $0.00039751 | $0.00043532 | $0.00039751 | - | - |
Oct-25 2023 | $0.00039751 | $0.00039751 | $0.00043532 | $0.00039751 | - | - |
Oct-24 2023 | $0.00039751 | $0.00039751 | $0.00039751 | $0.00039751 | - | - |
Oct-23 2023 | $0.00039751 | $0.00039751 | $0.00043532 | $0.00039751 | - | - |
Oct-22 2023 | $0.00039751 | $0.00039751 | $0.00043532 | $0.00039751 | - | - |
Oct-21 2023 | $0.00039751 | $0.00039427 | $0.00043532 | $0.00039867 | - | - |
Oct-20 2023 | $0.00040131 | $0.00035845 | $0.00040131 | $0.00035845 | $2 | - |
Oct-19 2023 | $0.00035845 | $0.00035845 | $0.00035845 | $0.00035845 | - | - |
Oct-18 2023 | $0.00035845 | $0.00035845 | $0.00035845 | $0.00035845 | - | - |
Oct-17 2023 | $0.00035845 | $0.00035845 | $0.00035845 | $0.00035845 | - | - |
Oct-16 2023 | $0.00035845 | $0.00035845 | $0.00035845 | $0.00035845 | - | - |
Oct-15 2023 | $0.00035845 | $0.00035845 | $0.00035845 | $0.00035845 | - | - |
Oct-14 2023 | $0.00035845 | $0.00035845 | $0.00035845 | $0.00035845 | - | - |
Oct-13 2023 | $0.00035845 | $0.00035845 | $0.00035845 | $0.00035845 | - | - |