時価総額 $2.50T
-0.41%
ボリューム24h $194.31B
10.86%
BTC % 55.02%
-0.25%
ETH % 12.1%
0.74%
硬貨
29.379
+17
取引所
885
最後の更新
27 秒 前
pSwampy (PSWAMP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-08 2022 | $0.00801236 | $0.00801236 | $0.00801236 | $0.00801236 | - | - |
| Feb-07 2022 | $0.00801236 | $0.00801236 | $0.00801236 | $0.00801236 | - | - |
| Feb-06 2022 | $0.00801236 | $0.00801236 | $0.00801236 | $0.00801236 | - | - |
| Feb-05 2022 | $0.00801236 | $0.00801236 | $0.00801236 | $0.00801236 | - | - |
| Feb-04 2022 | $0.00801236 | $0.00801236 | $0.00801236 | $0.00801236 | - | - |
| Feb-03 2022 | $0.00801236 | $0.00801236 | $0.00801236 | $0.00801236 | - | - |
| Feb-02 2022 | $0.00801236 | $0.00800949 | $0.00801236 | $0.00800949 | - | - |
| Feb-01 2022 | $0.00800949 | $0.00795617 | $0.00806305 | $0.00799363 | $39 | - |
| Jan-31 2022 | $0.00799363 | $0.00766228 | $0.00803996 | $0.00796096 | $139 | - |
| Jan-30 2022 | $0.00796095 | $0.00786327 | $0.00897756 | $0.00892226 | $601 | - |
| Jan-29 2022 | $0.00892012 | $0.00850683 | $0.01072 | $0.010431 | $627 | - |
| Jan-28 2022 | $0.010431 | $0.00985389 | $0.010465 | $0.00993283 | $554 | - |
| Jan-27 2022 | $0.00993283 | $0.00963514 | $0.011949 | $0.011788 | $1,849 | - |
| Jan-26 2022 | $0.011788 | $0.01145 | $0.019185 | $0.019185 | $1,567 | - |
| Jan-25 2022 | $0.019185 | $0.018004 | $0.019615 | $0.018907 | $289 | - |