時価総額 $4.11T
-1.31%
ボリューム24h $318.76B
14.83%
BTC % 55.25%
0.48%
ETH % 12.01%
-1.33%
硬貨
33.545
+27
取引所
885
最後の更新
3 分 前
pSTAKE Staked XPRT (STKXPRT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-22 2025 | $0.037304 | $0.037304 | $0.037304 | $0.037304 | - | - |
| Sep-21 2025 | $0.037304 | $0.037304 | $0.037304 | $0.037304 | - | - |
| Sep-20 2025 | $0.037304 | $0.037304 | $0.037304 | $0.037304 | - | - |
| Sep-19 2025 | $0.037304 | $0.037304 | $0.037304 | $0.037304 | - | - |
| Sep-18 2025 | $0.037304 | $0.037304 | $0.037304 | $0.037304 | - | - |
| Sep-17 2025 | $0.037304 | $0.037304 | $0.037304 | $0.037304 | - | - |
| Sep-16 2025 | $0.037304 | $0.037304 | $0.037304 | $0.037304 | - | - |
| Sep-15 2025 | $0.037304 | $0.037046 | $0.038287 | $0.038172 | - | - |
| Sep-14 2025 | $0.038273 | $0.037199 | $0.038277 | $0.038098 | $63 | - |
| Sep-13 2025 | $0.038197 | $0.037619 | $0.0382 | $0.037651 | $160 | - |
| Sep-12 2025 | $0.037564 | $0.037236 | $0.039006 | $0.038712 | $37 | - |
| Sep-11 2025 | $0.038817 | $0.037715 | $0.040135 | $0.040135 | $55 | - |
| Sep-10 2025 | $0.040513 | $0.040513 | $0.042148 | $0.0412 | $14 | - |
| Sep-09 2025 | $0.041259 | $0.040657 | $0.041405 | $0.041051 | $38 | - |
| Sep-08 2025 | $0.040955 | $0.040951 | $0.043554 | $0.043365 | $35 | - |