時価総額 $3.29T
-2.03%
ボリューム24h $273.33B
28.19%
BTC % 61.21%
0.16%
ETH % 8.21%
-0.85%
硬貨
32.211
取引所
885
最後の更新
1 分 前
pSTAKE Staked XPRT (STKXPRT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.056241 | $0.055057 | $0.058937 | $0.056545 | $20 | - |
| Jun-21 2025 | $0.057004 | $0.056271 | $0.061746 | $0.058587 | $3,209 | - |
| Jun-20 2025 | $0.05858 | $0.05858 | $0.065099 | $0.062831 | $163 | - |
| Jun-19 2025 | $0.059846 | $0.057747 | $0.059868 | $0.059868 | $155 | - |
| Jun-18 2025 | $0.059868 | $0.059182 | $0.060191 | $0.059182 | - | - |
| Jun-17 2025 | $0.059295 | $0.0589 | $0.062426 | $0.061326 | $37 | - |
| Jun-16 2025 | $0.062627 | $0.061298 | $0.063167 | $0.06148 | $239 | - |
| Jun-15 2025 | $0.061829 | $0.061056 | $0.063989 | $0.063989 | $879 | - |
| Jun-14 2025 | $0.064036 | $0.062892 | $0.064491 | $0.064491 | $85 | - |
| Jun-13 2025 | $0.064427 | $0.061442 | $0.065116 | $0.064555 | $190 | - |
| Jun-12 2025 | $0.064992 | $0.061867 | $0.065285 | $0.065285 | $1 | - |
| Jun-11 2025 | $0.065526 | $0.065467 | $0.067727 | $0.067727 | $53 | - |
| Jun-10 2025 | $0.067842 | $0.067434 | $0.069468 | $0.069468 | $66 | - |
| Jun-09 2025 | $0.069615 | $0.066251 | $0.069615 | $0.067057 | $162 | - |
| Jun-08 2025 | $0.067126 | $0.06624 | $0.067588 | $0.066771 | $179 | - |