時価総額 $3.99T
2.32%
ボリューム24h $376.87B
-34.85%
BTC % 59.26%
-0.86%
ETH % 9.54%
3.04%
硬貨
32.442
+19
取引所
885
最後の更新
7 秒 前
PSJGlobal (CYCON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-11 2025 | $0.00008062 | $0.00008062 | $0.00008062 | $0.00008062 | - | - |
| Jun-10 2025 | $0.00008062 | $0.00008062 | $0.00008062 | $0.00008062 | - | - |
| Jun-09 2025 | $0.00008062 | $0.00008062 | $0.00008062 | $0.00008062 | - | - |
| Jun-08 2025 | $0.00008062 | $0.00008062 | $0.00008062 | $0.00008062 | - | - |
| Jun-07 2025 | $0.00008062 | $0.00008062 | $0.00008062 | $0.00008062 | - | - |
| Jun-06 2025 | $0.00008062 | $0.00008062 | $0.00008062 | $0.00008062 | - | - |
| Jun-05 2025 | $0.00008062 | $0.00006762 | $0.00008092 | $0.00006762 | - | - |
| Jun-04 2025 | $0.00006973 | $0.00006473 | $0.00009484 | $0.00009484 | $66,683 | - |
| Jun-03 2025 | $0.00009004 | $0.00006562 | $0.00009004 | $0.00008483 | $36,418 | - |
| Jun-02 2025 | $0.00007152 | $0.00004581 | $0.00007613 | $0.00005881 | $32,075 | - |
| Jun-01 2025 | $0.00005191 | $0.00004801 | $0.00007372 | $0.00005232 | $56,642 | - |
| May-31 2025 | $0.00008023 | $0.00007071 | $0.0002 | $0.00007892 | $161,958 | - |
| May-30 2025 | $0.00008271 | $0.0000754 | $0.00013838 | $0.00013838 | $111,949 | - |
| May-29 2025 | $0.00013728 | $0.00013728 | $0.00049325 | $0.00049325 | $153,607 | - |
| May-28 2025 | $0.00049358 | $0.00041787 | $0.0005234 | $0.00041787 | $91,307 | - |