時価総額 $3.28T
-1.21%
ボリューム24h $280.32B
39.04%
BTC % 61.17%
0.58%
ETH % 8.25%
-0.6%
硬貨
32.211
取引所
885
最後の更新
16 秒 前
Psilocybin (PSY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2022 | $0.043148 | $0.043148 | $0.043232 | $0.043148 | $3 | - |
| May-16 2022 | $0.043148 | $0.043148 | $0.043172 | $0.043172 | $3 | - |
| May-13 2022 | $0.039782 | $0.035707 | $0.041927 | $0.038095 | - | - |
| May-12 2022 | $0.037895 | $0.034385 | $0.038425 | $0.037808 | $6 | - |
| May-11 2022 | $0.037661 | $0.036679 | $0.041333 | $0.041333 | $1 | - |
| May-10 2022 | $0.036306 | $0.036306 | $0.036306 | $0.036306 | $3 | - |
| May-09 2022 | $0.036306 | $0.036306 | $0.036306 | $0.036306 | $3 | - |
| May-07 2022 | $0.040434 | $0.037936 | $0.040434 | $0.038045 | $7 | - |
| May-06 2022 | $0.038055 | $0.035479 | $0.039219 | $0.035497 | $14 | - |
| May-03 2022 | $0.041506 | $0.041 | $0.041506 | $0.041159 | - | - |
| May-02 2022 | $0.041159 | $0.012943 | $0.041159 | $0.01312 | - | - |
| May-01 2022 | $0.013187 | $0.012434 | $0.039402 | $0.039402 | - | - |
| Apr-30 2022 | $0.039402 | $0.038108 | $0.039402 | $0.038147 | $1 | - |
| Apr-29 2022 | $0.038147 | $0.014067 | $0.038148 | $0.015045 | $4 | - |
| Apr-27 2022 | $0.039221 | $0.038352 | $0.039302 | $0.039191 | - | - |